Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/23/2020	+1.00 / +9.43%	10.60	11.60	10.20	11.60	11.43	8.27	12,067,800
12/22/2020	+0.60 / +6.00%	10.00	10.60	9.80	10.60	10.10	7.55	9,872,683
12/21/2020	+0.40 / +4.17%	9.70	10.20	9.60	10.00	9.94	7.13	10,637,102
12/18/2020	+0.30 / +3.23%	9.50	10.20	9.20	9.60	9.73	6.84	6,978,300
12/17/2020	+0.80 / +9.41%	8.50	9.30	8.40	9.30	8.93	6.63	10,011,700
12/16/2020	+0.10 / +1.19%	8.40	8.60	8.40	8.50	8.49	6.06	4,322,900
12/15/2020	+0.10 / +1.20%	8.30	8.70	8.10	8.40	8.37	5.99	6,130,600
12/14/2020	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.30	5.91	3,913,000
12/11/2020	0.00 / 0.00%	8.30	8.40	8.20	8.30	8.31	5.91	2,862,500
12/10/2020	+0.40 / +5.06%	8.00	8.60	8.00	8.30	8.43	5.91	10,118,000
12/9/2020	+0.10 / +1.28%	7.80	8.10	7.70	7.90	7.93	5.63	4,790,000
12/8/2020	-0.10 / -1.27%	8.00	8.00	7.70	7.80	7.84	5.56	2,548,500
12/7/2020	+0.10 / +1.28%	7.80	8.20	7.80	7.90	8.00	5.63	5,396,700
12/4/2020	+0.50 / +6.85%	7.30	8.00	7.30	7.80	7.65	5.56	6,869,900
12/3/2020	-0.10 / -1.35%	7.40	7.40	7.20	7.30	7.31	5.20	1,781,666
12/2/2020	+0.20 / +2.78%	7.20	7.50	7.20	7.40	7.33	5.27	1,747,700
12/1/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.20	5.13	2,385,300
11/30/2020	0.00 / 0.00%	7.30	7.40	7.30	7.30	7.30	5.20	1,647,700
11/27/2020	-0.20 / -2.67%	7.50	7.50	7.30	7.30	7.38	5.20	680,500
11/26/2020	+0.20 / +2.74%	7.30	7.60	7.20	7.50	7.43	5.34	4,359,000
11/25/2020	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.21	5.20	2,329,600
11/24/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	5.13	2,117,800
11/23/2020	0.00 / 0.00%	7.20	7.30	7.20	7.20	7.21	5.13	1,334,400
11/20/2020	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.21	5.13	1,266,700
11/19/2020	-0.10 / -1.37%	7.30	7.30	7.10	7.20	7.15	5.13	1,698,600
11/18/2020	+0.20 / +2.82%	7.10	7.30	7.00	7.30	7.15	5.20	1,293,000
11/17/2020	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.06	5.06	404,600
11/16/2020	-0.10 / -1.41%	7.10	7.20	7.00	7.00	7.04	4.99	911,200
11/13/2020	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.11	5.06	635,000
11/12/2020	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.11	5.13	274,700

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%