|
|
Closing price on 12/22/2025
|
|
| Open |
22.70 |
| High |
23.40 |
| Low |
22.70 |
| Volume |
9,698,500 |
| Split-adjusted Price |
23.40 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/22/2025
|
+0.80 / +3.54%
|
22.70
|
23.40
|
22.70
|
23.40
|
23.11
|
23.40
|
9,698,500
|
|
|
12/19/2025
|
+0.30 / +1.35%
|
22.30
|
22.70
|
22.20
|
22.60
|
22.50
|
22.60
|
7,005,300
|
|
|
12/18/2025
|
+0.30 / +1.36%
|
21.50
|
22.60
|
21.40
|
22.30
|
22.28
|
22.30
|
9,420,600
|
|
|
12/17/2025
|
-0.90 / -3.93%
|
23.00
|
23.30
|
22.00
|
22.00
|
22.55
|
22.00
|
8,730,500
|
|
|
12/16/2025
|
+2.00 / +9.57%
|
21.00
|
22.90
|
20.10
|
22.90
|
21.59
|
22.90
|
17,729,400
|
|
|
12/15/2025
|
-1.20 / -5.43%
|
22.20
|
22.40
|
20.50
|
20.90
|
21.55
|
20.90
|
18,979,700
|
|
|
12/12/2025
|
-2.10 / -8.68%
|
24.30
|
24.50
|
21.90
|
22.10
|
23.01
|
22.10
|
21,381,100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
24.50
|
24.90
|
24.10
|
24.20
|
24.27
|
24.20
|
7,051,300
|
|
|
12/10/2025
|
-0.50 / -2.02%
|
24.80
|
24.90
|
24.20
|
24.20
|
24.46
|
24.20
|
6,316,300
|
|
|
12/9/2025
|
-0.10 / -0.40%
|
24.80
|
25.00
|
24.20
|
24.70
|
24.55
|
24.70
|
12,498,500
|
|
|
12/8/2025
|
-0.70 / -2.75%
|
25.50
|
25.70
|
24.70
|
24.80
|
25.01
|
24.80
|
11,143,500
|
|
|
12/5/2025
|
-0.80 / -3.04%
|
23.80
|
26.50
|
23.80
|
25.50
|
25.73
|
25.50
|
10,099,000
|
|
|
12/4/2025
|
+0.40 / +1.54%
|
26.00
|
26.80
|
25.80
|
26.30
|
26.34
|
26.30
|
14,546,800
|
|
|
12/3/2025
|
+0.50 / +1.97%
|
25.50
|
26.20
|
24.70
|
25.90
|
25.81
|
25.90
|
11,384,201
|
|
|
12/2/2025
|
+0.40 / +1.60%
|
25.00
|
25.40
|
24.20
|
25.40
|
24.66
|
25.40
|
13,438,800
|
|
|
12/1/2025
|
-0.70 / -2.72%
|
25.70
|
26.00
|
25.00
|
25.00
|
25.36
|
25.00
|
7,376,900
|
|
|
11/28/2025
|
0.00 / 0.00%
|
25.60
|
26.20
|
25.00
|
25.70
|
25.59
|
25.70
|
14,149,600
|
|
|
11/27/2025
|
0.00 / 0.00%
|
26.00
|
26.20
|
25.20
|
25.70
|
25.57
|
25.70
|
8,361,500
|
|
|
11/26/2025
|
+1.00 / +4.05%
|
24.80
|
26.30
|
24.70
|
25.70
|
25.56
|
25.70
|
13,102,500
|
|
|
11/25/2025
|
-0.90 / -3.52%
|
25.70
|
26.10
|
23.30
|
24.70
|
25.12
|
24.70
|
17,349,800
|
|
|
11/24/2025
|
-0.40 / -1.54%
|
26.10
|
26.30
|
25.50
|
25.60
|
25.75
|
25.60
|
6,946,800
|
|
|
11/21/2025
|
+1.00 / +4.00%
|
25.10
|
26.00
|
24.70
|
26.00
|
25.47
|
26.00
|
16,144,600
|
|
|
11/20/2025
|
-0.30 / -1.19%
|
25.40
|
25.50
|
24.60
|
25.00
|
24.98
|
25.00
|
9,898,600
|
|
|
11/19/2025
|
-0.70 / -2.69%
|
26.00
|
26.20
|
24.80
|
25.30
|
25.47
|
25.30
|
15,147,100
|
|
|
11/18/2025
|
-0.50 / -1.89%
|
26.50
|
26.60
|
25.70
|
26.00
|
26.05
|
26.00
|
12,366,100
|
|
|
11/17/2025
|
+0.70 / +2.71%
|
25.80
|
27.10
|
25.80
|
26.50
|
26.54
|
26.50
|
14,789,600
|
|
|
11/14/2025
|
+0.40 / +1.57%
|
25.00
|
26.50
|
25.00
|
25.80
|
25.86
|
25.80
|
12,081,600
|
|
|
11/13/2025
|
-0.40 / -1.55%
|
25.80
|
26.00
|
24.80
|
25.40
|
25.39
|
25.40
|
12,736,900
|
|
|
11/12/2025
|
+1.30 / +5.31%
|
24.50
|
26.40
|
24.50
|
25.80
|
25.50
|
25.80
|
19,237,600
|
|
|
11/11/2025
|
+1.00 / +4.26%
|
23.60
|
24.50
|
23.40
|
24.50
|
24.01
|
24.50
|
12,956,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|