Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 26, 2024 1:38:35 AM - Markets closed
VN-INDEX 1,234.70 +6.60/+0.54%
HNX-INDEX 222.25 +0.96/+0.43%
UPCOM-INDEX 91.82 +0.12/+0.13%
C.E.O group Joint Stock Company (CEO : HNX)
Financials : Real Estate Holding & Development
14.00 -0.20/-1.41%
3:05:01 PM
Closing price on 12/10/2020
8.30 +0.40/+5.06%
Open 8.00
High 8.60
Low 8.00
Volume 10,118,000
Split-adjusted Price 5.91

Create Alert at: 13 15 16 ...
CEO Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2020 +0.40 / +5.06% 8.00 8.60 8.00 8.30 8.43 5.91 10,118,000
12/9/2020 +0.10 / +1.28% 7.80 8.10 7.70 7.90 7.93 5.63 4,790,000
12/8/2020 -0.10 / -1.27% 8.00 8.00 7.70 7.80 7.84 5.56 2,548,500
12/7/2020 +0.10 / +1.28% 7.80 8.20 7.80 7.90 8.00 5.63 5,396,700
12/4/2020 +0.50 / +6.85% 7.30 8.00 7.30 7.80 7.65 5.56 6,869,900
12/3/2020 -0.10 / -1.35% 7.40 7.40 7.20 7.30 7.31 5.20 1,781,666
12/2/2020 +0.20 / +2.78% 7.20 7.50 7.20 7.40 7.33 5.27 1,747,700
12/1/2020 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.20 5.13 2,385,300
11/30/2020 0.00 / 0.00% 7.30 7.40 7.30 7.30 7.30 5.20 1,647,700
11/27/2020 -0.20 / -2.67% 7.50 7.50 7.30 7.30 7.38 5.20 680,500
11/26/2020 +0.20 / +2.74% 7.30 7.60 7.20 7.50 7.43 5.34 4,359,000
11/25/2020 +0.10 / +1.39% 7.30 7.30 7.20 7.30 7.21 5.20 2,329,600
11/24/2020 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.20 5.13 2,117,800
11/23/2020 0.00 / 0.00% 7.20 7.30 7.20 7.20 7.21 5.13 1,334,400
11/20/2020 0.00 / 0.00% 7.20 7.30 7.10 7.20 7.21 5.13 1,266,700
11/19/2020 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.15 5.13 1,698,600
11/18/2020 +0.20 / +2.82% 7.10 7.30 7.00 7.30 7.15 5.20 1,293,000
11/17/2020 +0.10 / +1.43% 7.00 7.10 7.00 7.10 7.06 5.06 404,600
11/16/2020 -0.10 / -1.41% 7.10 7.20 7.00 7.00 7.04 4.99 911,200
11/13/2020 -0.10 / -1.39% 7.20 7.20 7.10 7.10 7.11 5.06 635,000
11/12/2020 0.00 / 0.00% 7.20 7.20 7.10 7.20 7.11 5.13 274,700
11/11/2020 -0.10 / -1.37% 7.30 7.30 7.10 7.20 7.13 5.13 505,100
11/10/2020 +0.30 / +4.29% 7.10 7.30 7.00 7.30 7.17 5.20 1,969,350
11/9/2020 +0.10 / +1.45% 6.90 7.10 6.90 7.00 6.98 4.99 501,200
11/6/2020 -0.10 / -1.43% 7.00 7.00 6.90 6.90 6.91 4.92 712,600
11/5/2020 0.00 / 0.00% 7.00 7.10 6.90 7.00 6.98 4.99 358,600
11/4/2020 0.00 / 0.00% 6.90 7.10 6.90 7.00 7.00 4.99 1,807,600
11/3/2020 0.00 / 0.00% 7.00 7.00 6.90 7.00 6.95 4.99 321,800
11/2/2020 +0.20 / +2.94% 6.80 7.10 6.70 7.00 6.93 4.99 968,500
10/30/2020 -0.10 / -1.45% 6.90 7.00 6.80 6.80 6.84 4.85 714,400
CEO News
23/03 CEO Group sets ambitious financial targets for 2024.
23/02 Tourism stocks expected to shine in 2022
17/12 Share rebound on pillar stocks but liquidity low
02/11 CEO: Financial Statement Quarter 3/2020
02/11 CEO: Financial Statement Quarter 3/2020 (holding company)
Related Companies
Volume Price Change
AAV  1,314,200 6.80 3.03%
AGG  185,200 14.70 0.34%
API  289,300 7.10 0.00%
ASM  393,800 8.57 0.12%
BCR  361,300 5.20 1.96%
BII  0 0.70 0.00%
BVL  1,100 10.50 0.00%
C21  0 17.40 0.00%
CCI  0 22.65 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,234.70 +6.60/+0.54%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.