Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2018	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.86	8.46	660,200
12/7/2018	+0.10 / +0.72%	13.70	14.00	13.70	13.90	13.89	8.52	1,138,500
12/6/2018	-0.10 / -0.72%	14.00	14.10	13.70	13.80	13.88	8.46	899,100
12/5/2018	+0.40 / +2.96%	13.50	14.20	13.40	13.90	13.97	8.52	3,199,100
12/4/2018	-0.20 / -1.46%	13.70	13.80	13.50	13.50	13.60	8.27	513,400
12/3/2018	+0.50 / +3.79%	13.80	13.80	13.20	13.70	13.46	8.39	743,000
11/30/2018	-0.20 / -1.49%	13.40	13.50	13.20	13.20	13.32	8.09	1,100,000
11/29/2018	-0.10 / -0.74%	13.60	13.80	13.40	13.40	13.55	8.21	763,200
11/28/2018	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.53	8.27	368,900
11/27/2018	-0.20 / -1.45%	13.80	13.90	13.40	13.60	13.60	8.33	1,043,700
11/26/2018	+0.50 / +3.76%	13.30	14.00	13.30	13.80	13.66	8.46	1,299,200
11/23/2018	-0.20 / -1.48%	13.50	13.70	13.30	13.30	13.48	8.15	564,800
11/22/2018	+0.60 / +4.65%	12.90	13.70	12.90	13.50	13.37	8.27	2,042,400
11/21/2018	0.00 / 0.00%	12.70	12.90	12.60	12.90	12.80	7.90	343,300
11/20/2018	-0.10 / -0.77%	13.10	13.10	12.80	12.90	12.89	7.90	383,100
11/19/2018	+0.20 / +1.56%	12.90	13.10	12.90	13.00	12.96	7.97	138,500
11/16/2018	+0.10 / +0.79%	12.80	13.00	12.70	12.80	12.78	7.84	365,700
11/15/2018	-0.30 / -2.31%	13.00	13.10	12.70	12.70	12.89	7.78	275,200
11/14/2018	-0.10 / -0.76%	13.10	13.20	12.90	13.00	13.03	7.97	3,445,700
11/13/2018	0.00 / 0.00%	13.10	13.10	12.80	13.10	12.98	8.03	2,476,050
11/12/2018	+0.50 / +3.97%	12.60	13.30	12.50	13.10	12.96	8.03	1,272,700
11/9/2018	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.66	7.72	124,705
11/8/2018	0.00 / 0.00%	12.70	13.00	12.60	12.70	12.81	7.78	339,300
11/7/2018	-0.10 / -0.78%	12.70	12.80	12.70	12.70	12.74	7.78	121,900
11/6/2018	+0.10 / +0.79%	12.80	12.80	12.70	12.80	12.76	7.84	392,000
11/5/2018	-0.30 / -2.31%	13.30	13.30	12.70	12.70	12.80	7.78	147,200
11/2/2018	+0.30 / +2.36%	12.90	13.10	12.70	13.00	12.91	7.97	629,900
11/1/2018	-0.10 / -0.78%	12.80	12.80	12.50	12.70	12.59	7.78	504,800
10/31/2018	+0.40 / +3.23%	12.40	13.00	12.40	12.80	12.65	7.84	580,400
10/30/2018	+0.10 / +0.81%	12.40	12.60	12.40	12.40	12.52	7.60	256,800

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	603,700	6.00	-1.64%
AGG	1,218,700	19.60	0.00%
API	488,800	8.80	-2.22%
ASM	1,316,100	8.20	0.12%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	5,600	18.00	0.56%
C21	0	15.20	0.00%
CCI	100	25.00	0.00%