|
|
Closing price on 11/6/2026
|
|
| Open |
12.20 |
| High |
12.70 |
| Low |
11.80 |
| Volume |
16,565,000 |
| Split-adjusted Price |
12.30 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2026
|
+0.20 / +1.65%
|
12.20
|
12.70
|
11.80
|
12.30
|
12.27
|
12.30
|
16,565,000
|
|
|
11/5/2026
|
+0.20 / +1.68%
|
11.90
|
12.40
|
11.70
|
12.10
|
12.10
|
12.10
|
14,324,200
|
|
|
11/4/2026
|
+0.80 / +7.21%
|
11.00
|
11.90
|
11.00
|
11.90
|
11.59
|
11.90
|
17,920,100
|
|
|
11/3/2026
|
+0.10 / +0.91%
|
11.00
|
11.30
|
10.80
|
11.10
|
11.12
|
11.10
|
4,229,300
|
|
|
11/2/2026
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.30
|
11.00
|
10.72
|
11.00
|
10,143,300
|
|
|
10/30/2026
|
0.00 / 0.00%
|
11.00
|
11.40
|
10.90
|
11.10
|
11.15
|
11.10
|
5,257,300
|
|
|
10/29/2026
|
-0.20 / -1.77%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.18
|
11.10
|
3,612,400
|
|
|
10/28/2026
|
-0.20 / -1.74%
|
11.50
|
11.60
|
11.00
|
11.30
|
11.20
|
11.30
|
8,147,400
|
|
|
10/27/2026
|
-0.10 / -0.86%
|
11.60
|
11.70
|
11.40
|
11.50
|
11.53
|
11.50
|
3,985,100
|
|
|
10/26/2026
|
+0.10 / +0.87%
|
11.60
|
12.00
|
11.40
|
11.60
|
11.67
|
11.60
|
8,640,500
|
|
|
10/23/2026
|
0.00 / 0.00%
|
11.50
|
11.70
|
11.40
|
11.50
|
11.53
|
11.50
|
6,458,300
|
|
|
10/22/2026
|
-0.10 / -0.86%
|
11.60
|
11.80
|
11.30
|
11.50
|
11.48
|
11.50
|
8,335,000
|
|
|
10/21/2026
|
+0.60 / +5.45%
|
11.10
|
11.80
|
11.10
|
11.60
|
11.51
|
11.60
|
12,882,900
|
|
|
10/20/2026
|
+0.10 / +0.92%
|
10.90
|
11.20
|
10.70
|
11.00
|
10.91
|
11.00
|
6,213,800
|
|
|
10/19/2026
|
-0.10 / -0.91%
|
11.00
|
11.40
|
10.80
|
10.90
|
11.09
|
10.90
|
7,756,100
|
|
|
10/16/2026
|
0.00 / 0.00%
|
10.80
|
11.30
|
10.80
|
11.00
|
11.02
|
11.00
|
5,206,800
|
|
|
10/15/2026
|
+0.30 / +2.80%
|
10.60
|
11.30
|
10.60
|
11.00
|
11.05
|
11.00
|
10,337,900
|
|
|
10/14/2026
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.30
|
10.70
|
10.56
|
10.70
|
4,844,700
|
|
|
10/13/2026
|
+0.10 / +0.96%
|
10.30
|
10.70
|
10.00
|
10.50
|
10.54
|
10.50
|
5,058,900
|
|
|
10/12/2026
|
+0.10 / +0.97%
|
10.30
|
10.70
|
10.10
|
10.40
|
10.49
|
10.40
|
6,119,300
|
|
|
10/9/2026
|
+0.40 / +4.04%
|
9.90
|
10.70
|
9.60
|
10.30
|
10.25
|
10.30
|
11,741,100
|
|
|
10/8/2026
|
-0.30 / -2.94%
|
10.20
|
10.40
|
9.90
|
9.90
|
10.05
|
9.90
|
4,882,700
|
|
|
10/7/2026
|
-0.30 / -2.86%
|
10.60
|
10.60
|
10.20
|
10.20
|
10.31
|
10.20
|
3,956,000
|
|
|
10/6/2026
|
+0.20 / +1.94%
|
10.40
|
10.60
|
9.90
|
10.50
|
10.18
|
10.50
|
11,083,800
|
|
|
10/5/2026
|
-0.20 / -1.90%
|
10.30
|
10.70
|
9.80
|
10.30
|
10.35
|
10.30
|
4,872,500
|
|
|
10/2/2026
|
-0.30 / -2.78%
|
11.00
|
11.00
|
10.40
|
10.50
|
10.60
|
10.50
|
4,994,000
|
|
|
10/1/2026
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.50
|
10.80
|
10.79
|
10.80
|
3,841,300
|
|
|
9/30/2026
|
-0.10 / -0.92%
|
11.00
|
11.20
|
10.80
|
10.80
|
10.93
|
10.80
|
3,873,700
|
|
|
9/29/2026
|
-0.10 / -0.91%
|
11.00
|
11.40
|
10.80
|
10.90
|
11.02
|
10.90
|
5,789,400
|
|
|
9/28/2026
|
-0.20 / -1.79%
|
11.20
|
11.30
|
10.60
|
11.00
|
10.85
|
11.00
|
9,240,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|