|
|
Closing price on 11/6/2015
|
|
| Open |
16.10 |
| High |
16.30 |
| Low |
16.00 |
| Volume |
284,700 |
| Split-adjusted Price |
6.75 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2015
|
-0.30 / -1.84%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.10
|
6.75
|
284,700
|
|
|
11/5/2015
|
+0.20 / +1.24%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.25
|
6.88
|
561,900
|
|
|
11/4/2015
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.13
|
6.80
|
323,500
|
|
|
11/3/2015
|
+0.30 / +1.89%
|
16.00
|
16.20
|
15.80
|
16.20
|
16.03
|
6.84
|
326,200
|
|
|
11/2/2015
|
-0.50 / -3.05%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.04
|
6.71
|
496,627
|
|
|
10/30/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.29
|
6.92
|
257,110
|
|
|
10/29/2015
|
+0.50 / +3.14%
|
15.90
|
16.40
|
15.90
|
16.40
|
16.10
|
6.92
|
518,120
|
|
|
10/28/2015
|
-0.10 / -0.63%
|
15.90
|
16.20
|
15.80
|
15.90
|
16.00
|
6.71
|
621,600
|
|
|
10/27/2015
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
16.01
|
6.75
|
384,458
|
|
|
10/26/2015
|
-0.20 / -1.23%
|
16.00
|
16.30
|
15.90
|
16.10
|
16.13
|
6.80
|
625,227
|
|
|
10/23/2015
|
+0.40 / +2.52%
|
16.00
|
16.60
|
15.90
|
16.30
|
16.31
|
6.88
|
639,300
|
|
|
10/22/2015
|
-0.20 / -1.24%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.84
|
6.71
|
870,100
|
|
|
10/21/2015
|
-0.30 / -1.83%
|
16.40
|
16.60
|
16.00
|
16.10
|
16.25
|
6.80
|
903,300
|
|
|
10/20/2015
|
-0.40 / -2.38%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.55
|
6.92
|
897,900
|
|
|
10/19/2015
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.84
|
7.09
|
361,900
|
|
|
10/16/2015
|
-0.20 / -1.17%
|
17.10
|
17.30
|
16.90
|
16.90
|
17.02
|
7.13
|
474,700
|
|
|
10/15/2015
|
+0.20 / +1.18%
|
16.90
|
17.40
|
16.90
|
17.10
|
17.09
|
7.22
|
835,350
|
|
|
10/14/2015
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.96
|
7.13
|
257,600
|
|
|
10/13/2015
|
-0.20 / -1.17%
|
16.90
|
17.10
|
16.80
|
16.90
|
17.10
|
7.13
|
510,720
|
|
|
10/12/2015
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.00
|
17.10
|
17.19
|
7.22
|
716,180
|
|
|
10/9/2015
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.23
|
7.30
|
1,516,505
|
|
|
10/8/2015
|
+0.20 / +1.18%
|
16.90
|
17.40
|
16.80
|
17.20
|
17.19
|
7.26
|
951,110
|
|
|
10/7/2015
|
-0.60 / -3.41%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.27
|
7.17
|
1,408,069
|
|
|
10/6/2015
|
+0.80 / +4.76%
|
17.00
|
17.60
|
16.90
|
17.60
|
17.28
|
7.43
|
1,602,730
|
|
|
10/5/2015
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.75
|
7.09
|
598,360
|
|
|
10/2/2015
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.64
|
7.01
|
565,800
|
|
|
10/1/2015
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.65
|
7.01
|
496,000
|
|
|
9/30/2015
|
-0.20 / -1.18%
|
16.90
|
17.10
|
16.70
|
16.70
|
16.89
|
7.05
|
600,445
|
|
|
9/29/2015
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.65
|
7.13
|
1,450,150
|
|
|
9/28/2015
|
+0.10 / +0.60%
|
17.00
|
17.50
|
16.80
|
16.90
|
17.14
|
7.13
|
992,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|