|
|
Closing price on 11/4/2016
|
|
| Open |
10.10 |
| High |
10.30 |
| Low |
10.00 |
| Volume |
213,700 |
| Split-adjusted Price |
5.17 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2016
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.14
|
5.17
|
213,700
|
|
|
11/3/2016
|
-0.40 / -3.81%
|
10.50
|
10.50
|
10.00
|
10.10
|
10.17
|
5.07
|
653,561
|
|
|
11/2/2016
|
-0.40 / -3.67%
|
10.80
|
10.80
|
10.50
|
10.50
|
10.72
|
5.27
|
308,600
|
|
|
11/1/2016
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
5.48
|
361,490
|
|
|
10/31/2016
|
+0.10 / +0.93%
|
10.90
|
11.10
|
10.80
|
10.90
|
10.94
|
5.48
|
279,700
|
|
|
10/28/2016
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.70
|
10.80
|
10.89
|
5.42
|
213,800
|
|
|
10/27/2016
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
10.80
|
10.87
|
5.42
|
709,300
|
|
|
10/26/2016
|
-0.20 / -1.82%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.83
|
5.42
|
496,400
|
|
|
10/25/2016
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.05
|
5.53
|
267,320
|
|
|
10/24/2016
|
+0.60 / +5.66%
|
10.50
|
11.20
|
10.50
|
11.20
|
10.66
|
5.63
|
979,200
|
|
|
10/21/2016
|
-0.30 / -2.75%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.75
|
5.32
|
292,065
|
|
|
10/20/2016
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.74
|
5.48
|
382,300
|
|
|
10/19/2016
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.73
|
5.42
|
649,450
|
|
|
10/18/2016
|
+0.60 / +5.83%
|
10.40
|
11.00
|
10.40
|
10.90
|
10.80
|
5.48
|
780,545
|
|
|
10/17/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.35
|
5.17
|
339,180
|
|
|
10/14/2016
|
+0.30 / +3.00%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.00
|
5.17
|
397,560
|
|
|
10/13/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
5.02
|
98,200
|
|
|
10/12/2016
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.93
|
4.97
|
74,300
|
|
|
10/11/2016
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
5.02
|
121,925
|
|
|
10/10/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.89
|
5.02
|
330,105
|
|
|
10/7/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
4.97
|
290,220
|
|
|
10/6/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.98
|
5.02
|
113,604
|
|
|
10/5/2016
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
4.97
|
102,930
|
|
|
10/4/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.81
|
4.97
|
218,200
|
|
|
10/3/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
5.02
|
131,500
|
|
|
9/30/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.02
|
5.02
|
336,340
|
|
|
9/29/2016
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.80
|
5.02
|
494,040
|
|
|
9/28/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.79
|
4.92
|
138,500
|
|
|
9/27/2016
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.82
|
4.92
|
2,029,200
|
|
|
9/26/2016
|
+0.40 / +4.21%
|
9.70
|
9.90
|
9.40
|
9.90
|
9.65
|
4.97
|
406,650
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:15:02 PM
|
|
|
|
|