Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/3/2023	-0.20 / -0.90%	22.10	22.50	21.50	21.90	22.03	20.81	12,485,600
11/2/2023	+1.90 / +9.41%	20.50	22.20	20.10	22.10	21.47	21.00	18,147,800
11/1/2023	+0.50 / +2.54%	19.70	20.20	18.80	20.20	19.58	19.19	10,758,800
10/31/2023	+0.10 / +0.51%	19.70	20.60	19.50	19.70	19.95	18.72	14,233,200
10/30/2023	-0.70 / -3.45%	20.10	20.40	19.40	19.60	19.96	18.62	9,766,800
10/27/2023	+1.80 / +9.73%	18.50	20.30	18.20	20.30	19.41	19.29	9,749,500
10/26/2023	-1.70 / -8.42%	20.20	20.20	18.20	18.50	18.75	17.58	20,848,300
10/25/2023	-0.80 / -3.81%	21.10	21.40	20.10	20.20	20.70	19.19	9,569,600
10/24/2023	+0.70 / +3.45%	19.80	21.00	19.80	21.00	20.64	19.95	8,903,200
10/23/2023	+0.30 / +1.50%	18.00	21.20	18.00	20.30	20.71	19.29	12,734,000
10/20/2023	+1.80 / +9.89%	18.20	20.00	18.00	20.00	19.05	19.00	11,375,400
10/19/2023	0.00 / 0.00%	18.20	19.00	17.50	18.20	18.26	17.29	8,981,000
10/18/2023	-0.80 / -4.21%	19.30	19.50	17.50	18.20	18.61	17.29	10,863,800
10/17/2023	-1.50 / -7.32%	20.70	20.90	19.00	19.00	20.11	18.05	5,552,100
10/16/2023	-0.40 / -1.91%	20.90	21.50	20.50	20.50	21.00	19.48	8,721,800
10/13/2023	+0.30 / +1.46%	20.60	21.00	19.80	20.90	20.33	19.86	8,618,700
10/12/2023	+0.60 / +3.00%	20.10	21.20	20.10	20.60	20.74	19.57	11,330,700
10/11/2023	+0.40 / +2.04%	19.60	20.00	19.00	20.00	19.53	19.00	6,617,200
10/10/2023	-0.20 / -1.01%	20.00	20.60	19.60	19.60	20.06	18.62	7,168,100
10/9/2023	+1.30 / +7.03%	18.80	19.90	18.50	19.80	19.27	18.81	7,762,200
10/6/2023	+0.20 / +1.09%	18.30	18.90	17.50	18.50	18.20	17.58	8,735,000
10/5/2023	-1.30 / -6.63%	19.70	20.10	18.20	18.30	19.01	17.39	7,367,300
10/4/2023	+0.10 / +0.51%	19.20	20.20	18.10	19.60	19.44	18.62	8,022,600
10/3/2023	-2.10 / -9.72%	21.60	21.70	19.50	19.50	20.08	18.53	14,166,800
10/2/2023	+0.30 / +1.41%	21.30	22.20	21.30	21.60	21.79	20.52	6,879,700
9/29/2023	+0.30 / +1.43%	21.20	21.80	21.10	21.30	21.49	20.24	6,051,600
9/28/2023	-0.80 / -3.67%	22.00	22.20	20.80	21.00	21.38	19.95	5,058,700
9/27/2023	+1.10 / +5.31%	20.60	21.80	20.10	21.80	20.86	20.71	8,705,400
9/26/2023	-0.90 / -4.17%	21.70	22.30	20.20	20.70	21.44	19.67	11,106,600
9/25/2023	-2.30 / -9.62%	23.80	24.20	21.60	21.60	22.52	20.52	12,227,700

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%