|
|
Closing price on 11/3/2021
|
|
| Open |
13.10 |
| High |
13.80 |
| Low |
11.80 |
| Volume |
15,847,300 |
| Split-adjusted Price |
8.55 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/3/2021
|
-1.00 / -7.69%
|
13.10
|
13.80
|
11.80
|
12.00
|
12.97
|
8.55
|
15,847,300
|
|
|
11/2/2021
|
+0.90 / +7.44%
|
12.10
|
13.20
|
12.00
|
13.00
|
12.63
|
9.26
|
10,684,100
|
|
|
11/1/2021
|
-0.20 / -1.63%
|
12.50
|
12.60
|
12.10
|
12.10
|
12.32
|
8.62
|
7,688,514
|
|
|
10/29/2021
|
+0.50 / +4.24%
|
11.80
|
12.60
|
11.60
|
12.30
|
12.17
|
8.76
|
12,716,800
|
|
|
10/28/2021
|
+0.20 / +1.72%
|
11.60
|
11.90
|
11.60
|
11.80
|
11.71
|
8.41
|
5,499,400
|
|
|
10/27/2021
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.64
|
8.27
|
6,318,800
|
|
|
10/26/2021
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.30
|
11.60
|
11.43
|
8.27
|
3,589,300
|
|
|
10/25/2021
|
+0.10 / +0.87%
|
11.50
|
12.00
|
11.50
|
11.60
|
11.73
|
8.27
|
6,070,300
|
|
|
10/22/2021
|
+0.80 / +7.48%
|
10.80
|
11.60
|
10.70
|
11.50
|
11.26
|
8.19
|
11,584,100
|
|
|
10/21/2021
|
-0.10 / -0.93%
|
10.80
|
11.00
|
10.60
|
10.70
|
10.75
|
7.62
|
2,950,100
|
|
|
10/20/2021
|
-0.10 / -0.92%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.84
|
7.70
|
4,729,400
|
|
|
10/19/2021
|
-0.10 / -0.91%
|
10.90
|
11.10
|
10.80
|
10.90
|
11.00
|
7.77
|
3,691,700
|
|
|
10/18/2021
|
-0.20 / -1.79%
|
11.20
|
11.40
|
11.00
|
11.00
|
11.11
|
7.84
|
3,754,800
|
|
|
10/15/2021
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.00
|
11.20
|
11.20
|
7.98
|
2,950,200
|
|
|
10/14/2021
|
+0.40 / +3.70%
|
10.80
|
11.50
|
10.80
|
11.20
|
11.25
|
7.98
|
8,734,100
|
|
|
10/13/2021
|
0.00 / 0.00%
|
10.50
|
11.20
|
10.50
|
10.80
|
10.93
|
7.70
|
4,058,300
|
|
|
10/12/2021
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.74
|
7.70
|
2,642,200
|
|
|
10/11/2021
|
0.00 / 0.00%
|
9.90
|
11.00
|
9.90
|
10.80
|
10.80
|
7.70
|
2,206,600
|
|
|
10/8/2021
|
-0.40 / -3.57%
|
11.20
|
11.30
|
10.70
|
10.80
|
11.01
|
7.70
|
6,302,600
|
|
|
10/7/2021
|
+0.40 / +3.70%
|
10.80
|
11.30
|
10.80
|
11.20
|
11.10
|
7.98
|
7,906,400
|
|
|
10/6/2021
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.60
|
10.80
|
10.90
|
7.70
|
5,902,400
|
|
|
10/5/2021
|
+0.60 / +5.88%
|
10.30
|
10.80
|
10.10
|
10.80
|
10.61
|
7.70
|
7,394,700
|
|
|
10/4/2021
|
+0.20 / +2.00%
|
10.10
|
10.40
|
10.00
|
10.20
|
10.23
|
7.27
|
3,378,500
|
|
|
10/1/2021
|
-0.30 / -2.91%
|
10.20
|
10.30
|
10.00
|
10.00
|
10.11
|
7.13
|
2,701,200
|
|
|
9/30/2021
|
+0.30 / +3.00%
|
10.00
|
10.40
|
9.90
|
10.30
|
10.19
|
7.34
|
2,017,100
|
|
|
9/29/2021
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.70
|
10.00
|
9.96
|
7.13
|
2,096,400
|
|
|
9/28/2021
|
+0.30 / +3.09%
|
9.70
|
10.00
|
9.40
|
10.00
|
9.77
|
7.13
|
3,988,900
|
|
|
9/27/2021
|
-0.70 / -6.73%
|
10.40
|
10.50
|
9.70
|
9.70
|
10.01
|
6.91
|
6,933,500
|
|
|
9/24/2021
|
-0.30 / -2.80%
|
10.70
|
10.80
|
10.30
|
10.40
|
10.52
|
7.41
|
3,330,300
|
|
|
9/23/2021
|
-0.40 / -3.60%
|
11.10
|
11.50
|
10.50
|
10.70
|
10.90
|
7.62
|
4,087,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|