|
Closing price on 11/25/2015
|
|
| Open |
15.70 |
| High |
16.20 |
| Low |
15.70 |
| Volume |
932,000 |
| Split-adjusted Price |
6.75 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/25/2015
|
0.00 / 0.00%
|
15.70
|
16.20
|
15.70
|
16.00
|
15.92
|
6.75
|
932,000
|
|
|
11/24/2015
|
-0.20 / -1.23%
|
16.40
|
16.40
|
15.50
|
16.00
|
16.01
|
6.75
|
472,500
|
|
|
11/23/2015
|
+0.70 / +4.52%
|
15.60
|
16.20
|
15.60
|
16.20
|
15.95
|
6.84
|
646,652
|
|
|
11/20/2015
|
+0.90 / +6.16%
|
14.60
|
15.50
|
14.60
|
15.50
|
15.18
|
6.54
|
946,150
|
|
|
11/19/2015
|
-0.10 / -0.68%
|
14.70
|
14.70
|
14.50
|
14.60
|
14.61
|
6.16
|
119,158
|
|
|
11/18/2015
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.40
|
14.70
|
14.51
|
6.20
|
240,800
|
|
|
11/17/2015
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.50
|
14.50
|
14.60
|
6.12
|
489,800
|
|
|
11/16/2015
|
-0.30 / -2.03%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.61
|
6.12
|
349,220
|
|
|
11/13/2015
|
+0.30 / +2.07%
|
14.00
|
14.90
|
14.00
|
14.80
|
14.77
|
6.25
|
385,220
|
|
|
11/12/2015
|
-1.30 / -8.23%
|
15.70
|
15.70
|
14.30
|
14.50
|
14.89
|
6.12
|
1,383,800
|
|
|
11/11/2015
|
-0.10 / -0.63%
|
15.70
|
15.90
|
15.70
|
15.80
|
15.80
|
6.67
|
263,905
|
|
|
11/10/2015
|
-0.20 / -1.24%
|
16.00
|
16.00
|
15.80
|
15.90
|
15.91
|
6.71
|
325,000
|
|
|
11/9/2015
|
+0.10 / +0.63%
|
16.00
|
16.20
|
15.90
|
16.10
|
16.04
|
6.80
|
260,200
|
|
|
11/6/2015
|
-0.30 / -1.84%
|
16.10
|
16.30
|
16.00
|
16.00
|
16.10
|
6.75
|
284,700
|
|
|
11/5/2015
|
+0.20 / +1.24%
|
16.10
|
16.50
|
16.10
|
16.30
|
16.25
|
6.88
|
561,900
|
|
|
11/4/2015
|
-0.10 / -0.62%
|
16.20
|
16.30
|
16.00
|
16.10
|
16.13
|
6.80
|
323,500
|
|
|
11/3/2015
|
+0.30 / +1.89%
|
16.00
|
16.20
|
15.80
|
16.20
|
16.03
|
6.84
|
326,200
|
|
|
11/2/2015
|
-0.50 / -3.05%
|
16.40
|
16.40
|
15.90
|
15.90
|
16.04
|
6.71
|
496,627
|
|
|
10/30/2015
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.20
|
16.40
|
16.29
|
6.92
|
257,110
|
|
|
10/29/2015
|
+0.50 / +3.14%
|
15.90
|
16.40
|
15.90
|
16.40
|
16.10
|
6.92
|
518,120
|
|
|
10/28/2015
|
-0.10 / -0.63%
|
15.90
|
16.20
|
15.80
|
15.90
|
16.00
|
6.71
|
621,600
|
|
|
10/27/2015
|
-0.10 / -0.62%
|
16.10
|
16.20
|
15.90
|
16.00
|
16.01
|
6.75
|
384,458
|
|
|
10/26/2015
|
-0.20 / -1.23%
|
16.00
|
16.30
|
15.90
|
16.10
|
16.13
|
6.80
|
625,227
|
|
|
10/23/2015
|
+0.40 / +2.52%
|
16.00
|
16.60
|
15.90
|
16.30
|
16.31
|
6.88
|
639,300
|
|
|
10/22/2015
|
-0.20 / -1.24%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.84
|
6.71
|
870,100
|
|
|
10/21/2015
|
-0.30 / -1.83%
|
16.40
|
16.60
|
16.00
|
16.10
|
16.25
|
6.80
|
903,300
|
|
|
10/20/2015
|
-0.40 / -2.38%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.55
|
6.92
|
897,900
|
|
|
10/19/2015
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.84
|
7.09
|
361,900
|
|
|
10/16/2015
|
-0.20 / -1.17%
|
17.10
|
17.30
|
16.90
|
16.90
|
17.02
|
7.13
|
474,700
|
|
|
10/15/2015
|
+0.20 / +1.18%
|
16.90
|
17.40
|
16.90
|
17.10
|
17.09
|
7.22
|
835,350
|
|
|