|
|
Closing price on 11/22/2023
|
|
| Open |
22.80 |
| High |
23.70 |
| Low |
22.60 |
| Volume |
20,174,500 |
| Split-adjusted Price |
22.23 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2023
|
+0.30 / +1.30%
|
22.80
|
23.70
|
22.60
|
23.40
|
23.39
|
22.23
|
20,174,500
|
|
|
11/21/2023
|
+0.20 / +0.87%
|
20.70
|
23.50
|
20.70
|
23.10
|
23.06
|
21.95
|
16,405,400
|
|
|
11/20/2023
|
+0.10 / +0.44%
|
23.00
|
23.20
|
21.80
|
22.90
|
22.76
|
21.76
|
17,780,200
|
|
|
11/17/2023
|
-0.70 / -2.98%
|
23.50
|
24.10
|
22.60
|
22.80
|
23.27
|
21.66
|
26,087,200
|
|
|
11/16/2023
|
+0.90 / +3.98%
|
22.10
|
23.70
|
21.40
|
23.50
|
22.54
|
22.33
|
46,840,042
|
|
|
11/15/2023
|
-0.10 / -0.44%
|
22.90
|
23.90
|
22.50
|
22.60
|
23.18
|
21.47
|
16,990,800
|
|
|
11/14/2023
|
-0.40 / -1.73%
|
23.50
|
23.80
|
22.50
|
22.70
|
23.06
|
21.57
|
14,288,300
|
|
|
11/13/2023
|
-0.40 / -1.70%
|
23.60
|
24.10
|
22.60
|
23.10
|
23.27
|
21.95
|
14,119,700
|
|
|
11/10/2023
|
-0.60 / -2.49%
|
24.10
|
25.00
|
23.30
|
23.50
|
23.92
|
22.33
|
23,593,300
|
|
|
11/9/2023
|
+0.20 / +0.84%
|
24.50
|
25.50
|
24.00
|
24.10
|
24.60
|
22.90
|
14,721,000
|
|
|
11/8/2023
|
+2.10 / +9.63%
|
21.80
|
23.90
|
21.60
|
23.90
|
22.94
|
22.71
|
20,792,700
|
|
|
11/7/2023
|
-0.40 / -1.80%
|
22.20
|
22.50
|
21.60
|
21.80
|
22.02
|
20.71
|
11,212,400
|
|
|
11/6/2023
|
+0.30 / +1.37%
|
22.00
|
22.50
|
21.40
|
22.20
|
22.10
|
21.09
|
10,065,000
|
|
|
11/3/2023
|
-0.20 / -0.90%
|
22.10
|
22.50
|
21.50
|
21.90
|
22.03
|
20.81
|
12,485,600
|
|
|
11/2/2023
|
+1.90 / +9.41%
|
20.50
|
22.20
|
20.10
|
22.10
|
21.47
|
21.00
|
18,147,800
|
|
|
11/1/2023
|
+0.50 / +2.54%
|
19.70
|
20.20
|
18.80
|
20.20
|
19.58
|
19.19
|
10,758,800
|
|
|
10/31/2023
|
+0.10 / +0.51%
|
19.70
|
20.60
|
19.50
|
19.70
|
19.95
|
18.72
|
14,233,200
|
|
|
10/30/2023
|
-0.70 / -3.45%
|
20.10
|
20.40
|
19.40
|
19.60
|
19.96
|
18.62
|
9,766,800
|
|
|
10/27/2023
|
+1.80 / +9.73%
|
18.50
|
20.30
|
18.20
|
20.30
|
19.41
|
19.29
|
9,749,500
|
|
|
10/26/2023
|
-1.70 / -8.42%
|
20.20
|
20.20
|
18.20
|
18.50
|
18.75
|
17.58
|
20,848,300
|
|
|
10/25/2023
|
-0.80 / -3.81%
|
21.10
|
21.40
|
20.10
|
20.20
|
20.70
|
19.19
|
9,569,600
|
|
|
10/24/2023
|
+0.70 / +3.45%
|
19.80
|
21.00
|
19.80
|
21.00
|
20.64
|
19.95
|
8,903,200
|
|
|
10/23/2023
|
+0.30 / +1.50%
|
18.00
|
21.20
|
18.00
|
20.30
|
20.71
|
19.29
|
12,734,000
|
|
|
10/20/2023
|
+1.80 / +9.89%
|
18.20
|
20.00
|
18.00
|
20.00
|
19.05
|
19.00
|
11,375,400
|
|
|
10/19/2023
|
0.00 / 0.00%
|
18.20
|
19.00
|
17.50
|
18.20
|
18.26
|
17.29
|
8,981,000
|
|
|
10/18/2023
|
-0.80 / -4.21%
|
19.30
|
19.50
|
17.50
|
18.20
|
18.61
|
17.29
|
10,863,800
|
|
|
10/17/2023
|
-1.50 / -7.32%
|
20.70
|
20.90
|
19.00
|
19.00
|
20.11
|
18.05
|
5,552,100
|
|
|
10/16/2023
|
-0.40 / -1.91%
|
20.90
|
21.50
|
20.50
|
20.50
|
21.00
|
19.48
|
8,721,800
|
|
|
10/13/2023
|
+0.30 / +1.46%
|
20.60
|
21.00
|
19.80
|
20.90
|
20.33
|
19.86
|
8,618,700
|
|
|
10/12/2023
|
+0.60 / +3.00%
|
20.10
|
21.20
|
20.10
|
20.60
|
20.74
|
19.57
|
11,330,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|