|
|
Closing price on 11/15/2017
|
|
| Open |
10.60 |
| High |
10.70 |
| Low |
10.10 |
| Volume |
3,924,070 |
| Split-adjusted Price |
6.37 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2017
|
-0.10 / -0.93%
|
10.60
|
10.70
|
10.10
|
10.60
|
10.42
|
6.37
|
3,924,070
|
|
|
11/14/2017
|
-0.20 / -1.83%
|
10.90
|
10.90
|
10.60
|
10.70
|
10.68
|
6.43
|
3,965,140
|
|
|
11/13/2017
|
-0.20 / -1.80%
|
11.00
|
11.10
|
10.70
|
10.90
|
10.83
|
6.55
|
4,045,620
|
|
|
11/10/2017
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.70
|
11.10
|
10.88
|
6.67
|
3,852,960
|
|
|
11/9/2017
|
-0.20 / -1.77%
|
11.20
|
11.30
|
11.00
|
11.10
|
11.09
|
6.67
|
1,782,450
|
|
|
11/8/2017
|
+0.60 / +5.61%
|
10.70
|
11.30
|
10.70
|
11.30
|
11.07
|
6.79
|
4,876,900
|
|
|
11/7/2017
|
+0.30 / +2.88%
|
10.40
|
10.80
|
10.30
|
10.70
|
10.45
|
6.43
|
4,918,260
|
|
|
11/6/2017
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.20
|
10.40
|
10.31
|
6.25
|
2,428,340
|
|
|
11/3/2017
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.23
|
6.25
|
2,405,881
|
|
|
11/2/2017
|
-0.20 / -1.90%
|
10.40
|
10.70
|
10.10
|
10.30
|
10.36
|
6.19
|
3,424,349
|
|
|
11/1/2017
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.40
|
10.50
|
10.52
|
6.31
|
2,757,580
|
|
|
10/31/2017
|
+0.10 / +0.94%
|
9.60
|
11.20
|
9.60
|
10.70
|
10.84
|
6.43
|
5,003,120
|
|
|
10/30/2017
|
-0.10 / -0.93%
|
10.70
|
10.90
|
10.40
|
10.60
|
10.63
|
6.37
|
3,490,860
|
|
|
10/27/2017
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.61
|
6.43
|
2,903,750
|
|
|
10/26/2017
|
0.00 / 0.00%
|
10.70
|
11.00
|
10.30
|
10.70
|
10.62
|
6.43
|
3,825,550
|
|
|
10/25/2017
|
+0.50 / +4.90%
|
10.20
|
10.90
|
10.20
|
10.70
|
10.66
|
6.43
|
5,727,400
|
|
|
10/24/2017
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.12
|
6.13
|
1,049,550
|
|
|
10/23/2017
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.17
|
6.13
|
1,372,767
|
|
|
10/20/2017
|
-0.10 / -0.97%
|
10.20
|
10.40
|
10.20
|
10.20
|
10.25
|
6.13
|
1,453,500
|
|
|
10/19/2017
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
6.19
|
1,016,914
|
|
|
10/18/2017
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.33
|
6.19
|
1,271,690
|
|
|
10/17/2017
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.38
|
6.25
|
2,841,199
|
|
|
10/16/2017
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
6.25
|
1,687,900
|
|
|
10/13/2017
|
+0.30 / +2.97%
|
10.10
|
10.60
|
10.10
|
10.40
|
10.33
|
6.25
|
1,457,774
|
|
|
10/12/2017
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
9.92
|
6.07
|
1,912,565
|
|
|
10/11/2017
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.91
|
6.01
|
1,521,939
|
|
|
10/10/2017
|
+0.20 / +2.06%
|
9.70
|
10.10
|
9.70
|
9.90
|
9.92
|
5.95
|
1,652,511
|
|
|
10/9/2017
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.60
|
9.70
|
9.77
|
5.83
|
1,155,650
|
|
|
10/6/2017
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.84
|
5.89
|
793,557
|
|
|
10/5/2017
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.95
|
5.95
|
1,113,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|