Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2019	-0.10 / -1.05%	9.50	9.50	9.20	9.40	9.34	6.70	620,600
11/8/2019	0.00 / 0.00%	9.40	9.60	9.40	9.50	9.48	6.77	408,900
11/7/2019	+0.30 / +3.26%	9.30	9.50	9.30	9.50	9.38	6.77	1,560,200
11/6/2019	-0.10 / -1.08%	9.30	9.40	9.20	9.20	9.23	6.56	211,200
11/5/2019	-0.10 / -1.06%	9.40	9.40	9.20	9.30	9.27	6.63	719,600
11/4/2019	-0.10 / -1.05%	9.50	9.50	9.30	9.40	9.41	6.70	383,700
11/1/2019	+0.20 / +2.15%	9.30	9.50	9.30	9.50	9.39	6.77	800,200
10/31/2019	-0.10 / -1.06%	9.60	9.70	9.20	9.30	9.31	6.63	788,000
10/30/2019	-0.10 / -1.05%	9.40	9.50	9.30	9.40	9.37	6.70	866,630
10/29/2019	0.00 / 0.00%	9.40	9.50	9.30	9.50	9.38	6.77	299,300
10/28/2019	+0.20 / +2.15%	9.30	9.60	9.30	9.50	9.53	6.77	377,100
10/25/2019	-0.20 / -2.11%	9.50	9.60	9.30	9.30	9.43	6.63	855,000
10/24/2019	0.00 / 0.00%	9.60	9.60	9.40	9.50	9.50	6.77	441,900
10/23/2019	-0.10 / -1.04%	9.60	9.60	9.40	9.50	9.49	6.77	331,500
10/22/2019	+0.10 / +1.05%	9.50	9.60	9.40	9.60	9.54	6.84	260,400
10/21/2019	-0.10 / -1.04%	9.50	9.60	9.40	9.50	9.54	6.77	572,600
10/18/2019	0.00 / 0.00%	9.50	9.70	9.50	9.60	9.60	6.84	733,800
10/17/2019	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.59	6.84	221,700
10/16/2019	+0.20 / +2.11%	9.50	9.70	9.50	9.70	9.59	6.91	357,900
10/15/2019	0.00 / 0.00%	9.50	9.60	9.50	9.50	9.51	6.77	979,400
10/14/2019	-0.20 / -2.06%	9.60	9.70	9.50	9.50	9.59	6.77	666,900
10/11/2019	-0.10 / -1.02%	9.80	9.80	9.60	9.70	9.68	6.91	1,324,400
10/10/2019	-0.10 / -1.01%	9.90	9.90	9.60	9.80	9.76	6.98	1,321,700
10/9/2019	+0.10 / +1.02%	9.80	9.90	9.60	9.90	9.69	7.05	2,243,800
10/8/2019	-0.10 / -1.01%	9.90	9.90	9.50	9.80	9.67	6.98	3,034,000
10/7/2019	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.93	7.05	717,100
10/4/2019	-0.10 / -0.99%	10.00	10.10	9.90	10.00	10.00	7.13	430,700
10/3/2019	0.00 / 0.00%	10.00	10.10	9.90	10.10	10.00	7.20	719,100
10/2/2019	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.08	7.20	902,000
10/1/2019	+0.10 / +1.00%	10.00	10.10	9.90	10.10	10.00	7.20	831,666

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	703,100	6.70	1.52%
AGG	1,150,200	18.00	1.12%
API	1,546,600	8.10	3.85%
ASM	1,688,600	8.32	-0.24%
BCR	8,558,600	2.30	0.00%
BII	1,155,300	0.90	0.00%
BVL	96,700	20.00	13.64%
C21	2,700	19.70	13.22%
CCI	3,600	22.50	-4.26%