Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/5/2018	-0.20 / -1.44%	13.90	13.90	13.70	13.70	13.80	8.39	686,100
10/4/2018	+0.30 / +2.21%	13.60	13.90	13.60	13.90	13.79	8.52	535,400
10/3/2018	+0.10 / +0.74%	13.60	14.00	13.60	13.60	13.74	8.33	882,300
10/2/2018	-0.30 / -2.17%	13.80	13.90	13.50	13.50	13.70	8.27	984,400
10/1/2018	-0.20 / -1.43%	14.00	14.20	13.80	13.80	14.04	8.46	1,127,700
9/28/2018	0.00 / 0.00%	14.10	14.40	13.90	14.00	14.08	8.58	1,647,300
9/27/2018	-0.20 / -1.41%	14.30	14.40	14.00	14.00	14.12	8.58	909,100
9/26/2018	0.00 / 0.00%	14.20	14.50	14.20	14.20	14.32	8.70	1,682,200
9/25/2018	+0.20 / +1.43%	14.00	14.60	13.90	14.20	14.23	8.70	1,397,200
9/24/2018	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.99	8.58	685,700
9/21/2018	-0.20 / -1.42%	14.10	14.40	13.80	13.90	14.08	8.52	1,175,700
9/20/2018	0.00 / 0.00%	14.10	14.10	13.90	14.10	14.00	8.64	781,300
9/19/2018	0.00 / 0.00%	13.90	14.30	13.80	14.10	13.99	8.64	1,180,400
9/18/2018	+0.70 / +5.22%	13.40	14.10	13.10	14.10	13.82	8.64	2,511,100
9/17/2018	-0.20 / -1.47%	13.50	13.60	13.30	13.40	13.45	8.21	418,600
9/14/2018	-0.20 / -1.45%	13.80	13.90	13.60	13.60	13.70	8.33	466,400
9/13/2018	+0.50 / +3.76%	13.20	13.90	12.80	13.80	13.67	8.46	1,259,200
9/12/2018	+0.20 / +1.53%	13.10	13.40	13.00	13.30	13.19	8.15	704,200
9/11/2018	+0.30 / +2.34%	12.80	13.10	12.80	13.10	12.92	8.03	955,500
9/10/2018	-0.40 / -3.03%	13.20	13.30	12.80	12.80	13.09	7.84	561,800
9/7/2018	-0.10 / -0.75%	12.50	13.30	12.50	13.20	13.19	8.09	760,900
9/6/2018	-0.20 / -1.48%	13.50	13.60	13.20	13.30	13.37	8.15	797,400
9/5/2018	+0.10 / +0.75%	13.40	13.70	13.30	13.50	13.51	8.27	602,400
9/4/2018	-0.40 / -2.90%	13.80	13.90	13.40	13.40	13.56	8.21	758,100
8/31/2018	+0.10 / +0.73%	13.50	14.20	13.50	13.80	13.86	8.46	1,040,700
8/30/2018	+0.30 / +2.24%	13.30	13.80	13.30	13.70	13.50	8.39	760,100
8/29/2018	-0.50 / -3.60%	13.90	13.90	13.40	13.40	13.56	8.21	1,268,700
8/28/2018	+0.10 / +0.72%	13.80	14.00	13.60	13.90	13.89	8.52	798,100
8/27/2018	-0.50 / -3.50%	14.00	14.00	13.20	13.80	13.67	8.46	2,131,706
8/24/2018	+1.20 / +8.51%	14.10	15.50	14.10	15.30	15.02	8.76	3,915,300

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	368,500	6.00	0.00%
AGG	1,177,700	19.85	-2.46%
API	761,400	9.00	-5.26%
ASM	2,287,100	8.45	0.96%
BCR	3,184,400	1.90	-5.00%
BII	221,900	0.80	0.00%
BVL	11,400	18.10	-0.55%
C21	9,900	17.40	14.47%
CCI	0	27.50	0.00%