Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2016	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.81	4.97	218,200
10/3/2016	0.00 / 0.00%	10.00	10.10	9.90	10.00	10.00	5.02	131,500
9/30/2016	0.00 / 0.00%	10.00	10.20	9.90	10.00	10.02	5.02	336,340
9/29/2016	+0.20 / +2.04%	9.70	10.00	9.70	10.00	9.80	5.02	494,040
9/28/2016	0.00 / 0.00%	9.80	9.80	9.70	9.80	9.79	4.92	138,500
9/27/2016	-0.10 / -1.01%	9.90	10.00	9.70	9.80	9.82	4.92	2,029,200
9/26/2016	+0.40 / +4.21%	9.70	9.90	9.40	9.90	9.65	4.97	406,650
9/23/2016	-0.10 / -1.04%	9.50	9.60	9.50	9.50	9.60	4.77	151,900
9/22/2016	0.00 / 0.00%	9.60	9.60	9.40	9.60	9.52	4.82	215,500
9/21/2016	-0.10 / -1.03%	9.60	9.70	9.50	9.60	9.53	4.82	238,430
9/20/2016	0.00 / 0.00%	9.80	9.80	9.40	9.70	9.60	4.87	841,474
9/19/2016	0.00 / 0.00%	9.80	9.80	9.60	9.70	9.68	4.87	105,225
9/16/2016	0.00 / 0.00%	9.70	9.80	9.60	9.70	9.68	4.87	138,600
9/15/2016	-0.10 / -1.02%	9.80	9.90	9.70	9.70	9.81	4.87	446,500
9/14/2016	-0.10 / -1.01%	9.80	10.00	9.80	9.80	9.87	4.92	596,000
9/13/2016	0.00 / 0.00%	9.80	10.00	9.80	9.90	9.91	4.97	261,500
9/12/2016	-0.20 / -1.98%	10.00	10.10	9.80	9.90	9.94	4.97	493,355
9/9/2016	+0.20 / +2.02%	9.80	10.20	9.80	10.10	10.05	5.07	1,278,600
9/8/2016	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	4.97	123,600
9/7/2016	-0.10 / -1.00%	9.90	10.00	9.80	9.90	10.00	4.97	313,100
9/6/2016	+0.10 / +1.01%	9.90	10.00	9.80	10.00	9.90	5.02	187,000
9/5/2016	-0.10 / -1.00%	10.00	10.00	9.80	9.90	9.90	4.97	290,920
9/1/2016	+0.20 / +2.04%	9.80	10.00	9.80	10.00	9.87	5.02	561,510
8/31/2016	-0.10 / -1.01%	9.70	9.90	9.70	9.80	9.81	4.92	404,725
8/30/2016	0.00 / 0.00%	9.80	9.90	9.70	9.90	9.80	4.97	698,400
8/29/2016	0.00 / 0.00%	10.00	10.50	9.80	9.90	9.94	4.97	2,588,500
8/26/2016	0.00 / 0.00%	9.80	10.00	9.80	9.90	9.93	4.97	393,100
8/25/2016	-0.20 / -1.98%	10.10	10.10	9.70	9.90	9.83	4.97	723,300
8/24/2016	0.00 / 0.00%	10.00	10.10	10.00	10.10	10.05	5.07	438,910
8/23/2016	+0.10 / +1.00%	9.90	10.10	9.90	10.10	9.93	5.07	841,720

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	828,900	6.00	1.69%
AGG	512,900	19.50	0.26%
API	583,500	9.00	0.00%
ASM	1,386,200	8.21	-1.08%
BCR	5,695,800	2.00	5.26%
BII	298,600	0.80	0.00%
BVL	4,800	18.40	2.22%
C21	0	15.20	0.00%
CCI	100	27.40	5.38%