Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2020	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.91	4.92	823,400
10/28/2020	0.00 / 0.00%	7.00	7.10	6.80	7.00	6.94	4.99	2,125,400
10/27/2020	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.08	4.99	1,934,400
10/26/2020	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.23	5.13	1,820,400
10/23/2020	0.00 / 0.00%	7.40	7.50	7.30	7.40	7.32	5.27	1,508,600
10/22/2020	0.00 / 0.00%	7.40	7.50	7.20	7.40	7.32	5.27	2,630,200
10/21/2020	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.47	5.27	1,452,700
10/20/2020	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.49	5.34	1,695,100
10/19/2020	+0.10 / +1.35%	7.40	7.70	7.40	7.50	7.59	5.34	4,101,600
10/16/2020	+0.10 / +1.37%	7.30	7.50	7.20	7.40	7.37	5.27	1,620,000
10/15/2020	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.30	5.20	1,666,200
10/14/2020	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.32	5.20	1,498,500
10/13/2020	0.00 / 0.00%	7.40	7.40	7.30	7.40	7.39	5.27	668,900
10/12/2020	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.46	5.27	1,545,900
10/9/2020	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	5.42	1,123,366
10/8/2020	0.00 / 0.00%	7.60	7.60	7.40	7.50	7.49	5.34	2,040,400
10/7/2020	-0.10 / -1.32%	7.60	7.70	7.50	7.50	7.58	5.34	1,770,200
10/6/2020	-0.10 / -1.30%	7.80	7.80	7.60	7.60	7.66	5.42	2,339,100
10/5/2020	+0.30 / +4.05%	7.40	7.90	7.40	7.70	7.70	5.49	5,834,000
10/2/2020	0.00 / 0.00%	7.40	7.50	7.10	7.40	7.31	5.27	2,796,800
10/1/2020	+0.10 / +1.37%	7.30	7.50	7.30	7.40	7.40	5.27	1,215,300
9/30/2020	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.32	5.20	1,413,100
9/29/2020	-0.10 / -1.35%	7.40	7.70	7.30	7.30	7.50	5.20	2,542,300
9/28/2020	+0.30 / +4.23%	7.20	7.70	7.20	7.40	7.49	5.27	4,225,800
9/25/2020	-0.10 / -1.39%	7.20	7.30	7.10	7.10	7.19	5.06	1,535,300
9/24/2020	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	5.13	1,885,000
9/23/2020	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.38	5.20	916,600
9/22/2020	0.00 / 0.00%	7.30	7.50	7.20	7.30	7.37	5.20	1,556,900
9/21/2020	0.00 / 0.00%	7.30	7.60	7.20	7.30	7.40	5.20	2,978,500
9/18/2020	+0.20 / +2.82%	7.10	7.50	7.10	7.30	7.31	5.20	3,468,600

<<Previous 30 days Next 30 days>>

CEO News

23/03	CEO Group sets ambitious financial targets for 2024.
23/02	Tourism stocks expected to shine in 2022
17/12	Share rebound on pillar stocks but liquidity low
02/11	CEO: Financial Statement Quarter 3/2020
02/11	CEO: Financial Statement Quarter 3/2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%