|
|
Closing price on 10/27/2022
|
|
| Open |
9.80 |
| High |
11.80 |
| Low |
9.80 |
| Volume |
5,333,000 |
| Split-adjusted Price |
8.41 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2022
|
+1.00 / +9.26%
|
9.80
|
11.80
|
9.80
|
11.80
|
11.49
|
8.41
|
5,333,000
|
|
|
10/26/2022
|
-1.20 / -10.00%
|
12.00
|
12.80
|
10.80
|
10.80
|
11.29
|
7.70
|
9,286,500
|
|
|
10/25/2022
|
-1.30 / -9.77%
|
13.30
|
14.00
|
12.00
|
12.00
|
12.30
|
8.55
|
8,977,500
|
|
|
10/24/2022
|
-1.40 / -9.52%
|
14.70
|
15.20
|
13.30
|
13.30
|
13.74
|
9.48
|
4,313,900
|
|
|
10/21/2022
|
-1.60 / -9.82%
|
16.30
|
16.40
|
14.70
|
14.70
|
15.08
|
10.47
|
5,778,600
|
|
|
10/20/2022
|
-0.40 / -2.40%
|
16.70
|
16.90
|
16.00
|
16.30
|
16.36
|
11.61
|
2,363,000
|
|
|
10/19/2022
|
-0.30 / -1.76%
|
17.10
|
17.40
|
16.70
|
16.70
|
17.04
|
11.90
|
2,878,000
|
|
|
10/18/2022
|
+1.50 / +9.68%
|
14.00
|
17.00
|
14.00
|
17.00
|
16.72
|
12.11
|
6,360,000
|
|
|
10/17/2022
|
-0.60 / -3.73%
|
16.20
|
16.20
|
15.10
|
15.50
|
15.61
|
11.04
|
2,657,200
|
|
|
10/14/2022
|
+0.50 / +3.21%
|
15.80
|
16.50
|
15.80
|
16.10
|
16.21
|
11.47
|
3,675,900
|
|
|
10/13/2022
|
+0.60 / +4.00%
|
15.50
|
16.00
|
15.20
|
15.60
|
15.66
|
11.12
|
3,053,500
|
|
|
10/12/2022
|
0.00 / 0.00%
|
14.10
|
16.10
|
14.00
|
15.00
|
15.06
|
10.69
|
4,642,600
|
|
|
10/11/2022
|
-1.60 / -9.64%
|
16.70
|
16.80
|
15.00
|
15.00
|
15.52
|
10.69
|
4,504,900
|
|
|
10/10/2022
|
+0.10 / +0.61%
|
16.50
|
17.40
|
15.00
|
16.60
|
16.42
|
11.83
|
3,956,400
|
|
|
10/7/2022
|
-1.50 / -8.33%
|
17.90
|
18.10
|
16.30
|
16.50
|
17.08
|
11.76
|
5,044,600
|
|
|
10/6/2022
|
-1.50 / -7.69%
|
19.50
|
20.20
|
18.00
|
18.00
|
19.08
|
12.83
|
3,440,400
|
|
|
10/5/2022
|
+1.70 / +9.55%
|
16.10
|
19.50
|
16.10
|
19.50
|
18.89
|
13.89
|
4,155,900
|
|
|
10/4/2022
|
-1.80 / -9.18%
|
20.00
|
20.20
|
17.80
|
17.80
|
18.65
|
12.68
|
5,695,100
|
|
|
10/3/2022
|
-2.10 / -9.68%
|
21.70
|
21.90
|
19.60
|
19.60
|
20.39
|
13.97
|
3,783,000
|
|
|
9/30/2022
|
-1.20 / -5.24%
|
22.90
|
22.90
|
20.70
|
21.70
|
21.48
|
15.46
|
5,439,200
|
|
|
9/29/2022
|
-0.30 / -1.29%
|
23.20
|
24.20
|
22.90
|
22.90
|
23.45
|
16.32
|
2,760,700
|
|
|
9/28/2022
|
-0.20 / -0.85%
|
23.00
|
24.10
|
21.70
|
23.20
|
23.21
|
16.53
|
3,122,000
|
|
|
9/27/2022
|
-0.50 / -2.09%
|
23.90
|
24.50
|
23.30
|
23.40
|
23.81
|
16.67
|
2,144,400
|
|
|
9/26/2022
|
-2.50 / -9.47%
|
25.90
|
26.00
|
23.80
|
23.90
|
24.52
|
17.03
|
5,194,400
|
|
|
9/23/2022
|
-0.60 / -2.22%
|
27.00
|
27.20
|
26.00
|
26.40
|
26.77
|
18.81
|
2,551,100
|
|
|
9/22/2022
|
+0.50 / +1.89%
|
25.80
|
27.30
|
25.80
|
27.00
|
26.63
|
19.24
|
2,428,600
|
|
|
9/21/2022
|
-0.20 / -0.75%
|
26.70
|
27.00
|
26.20
|
26.50
|
26.63
|
18.88
|
1,677,100
|
|
|
9/20/2022
|
+0.90 / +3.49%
|
26.00
|
26.70
|
25.30
|
26.70
|
26.12
|
19.02
|
3,165,400
|
|
|
9/19/2022
|
-0.90 / -3.37%
|
26.70
|
27.90
|
25.30
|
25.80
|
26.58
|
18.38
|
4,865,700
|
|
|
9/16/2022
|
-2.50 / -8.56%
|
29.20
|
29.20
|
26.70
|
26.70
|
27.85
|
19.02
|
5,809,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|