|
|
Closing price on 10/23/2015
|
|
| Open |
16.00 |
| High |
16.60 |
| Low |
15.90 |
| Volume |
639,300 |
| Split-adjusted Price |
6.88 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2015
|
+0.40 / +2.52%
|
16.00
|
16.60
|
15.90
|
16.30
|
16.31
|
6.88
|
639,300
|
|
|
10/22/2015
|
-0.20 / -1.24%
|
16.00
|
16.10
|
15.70
|
15.90
|
15.84
|
6.71
|
870,100
|
|
|
10/21/2015
|
-0.30 / -1.83%
|
16.40
|
16.60
|
16.00
|
16.10
|
16.25
|
6.80
|
903,300
|
|
|
10/20/2015
|
-0.40 / -2.38%
|
17.00
|
17.00
|
16.40
|
16.40
|
16.55
|
6.92
|
897,900
|
|
|
10/19/2015
|
-0.10 / -0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.84
|
7.09
|
361,900
|
|
|
10/16/2015
|
-0.20 / -1.17%
|
17.10
|
17.30
|
16.90
|
16.90
|
17.02
|
7.13
|
474,700
|
|
|
10/15/2015
|
+0.20 / +1.18%
|
16.90
|
17.40
|
16.90
|
17.10
|
17.09
|
7.22
|
835,350
|
|
|
10/14/2015
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.80
|
16.90
|
16.96
|
7.13
|
257,600
|
|
|
10/13/2015
|
-0.20 / -1.17%
|
16.90
|
17.10
|
16.80
|
16.90
|
17.10
|
7.13
|
510,720
|
|
|
10/12/2015
|
-0.20 / -1.16%
|
17.30
|
17.40
|
17.00
|
17.10
|
17.19
|
7.22
|
716,180
|
|
|
10/9/2015
|
+0.10 / +0.58%
|
17.40
|
17.40
|
17.20
|
17.30
|
17.23
|
7.30
|
1,516,505
|
|
|
10/8/2015
|
+0.20 / +1.18%
|
16.90
|
17.40
|
16.80
|
17.20
|
17.19
|
7.26
|
951,110
|
|
|
10/7/2015
|
-0.60 / -3.41%
|
17.80
|
17.80
|
17.00
|
17.00
|
17.27
|
7.17
|
1,408,069
|
|
|
10/6/2015
|
+0.80 / +4.76%
|
17.00
|
17.60
|
16.90
|
17.60
|
17.28
|
7.43
|
1,602,730
|
|
|
10/5/2015
|
+0.20 / +1.20%
|
16.60
|
16.90
|
16.60
|
16.80
|
16.75
|
7.09
|
598,360
|
|
|
10/2/2015
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.50
|
16.60
|
16.64
|
7.01
|
565,800
|
|
|
10/1/2015
|
-0.10 / -0.60%
|
17.00
|
17.00
|
16.50
|
16.60
|
16.65
|
7.01
|
496,000
|
|
|
9/30/2015
|
-0.20 / -1.18%
|
16.90
|
17.10
|
16.70
|
16.70
|
16.89
|
7.05
|
600,445
|
|
|
9/29/2015
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.50
|
16.90
|
16.65
|
7.13
|
1,450,150
|
|
|
9/28/2015
|
+0.10 / +0.60%
|
17.00
|
17.50
|
16.80
|
16.90
|
17.14
|
7.13
|
992,100
|
|
|
9/25/2015
|
+0.10 / +0.60%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.71
|
7.09
|
1,442,900
|
|
|
9/24/2015
|
-0.70 / -4.02%
|
17.40
|
17.60
|
16.70
|
16.70
|
17.21
|
7.05
|
2,243,180
|
|
|
9/23/2015
|
+0.30 / +1.75%
|
17.00
|
17.60
|
16.80
|
17.40
|
17.32
|
7.34
|
1,917,550
|
|
|
9/22/2015
|
+0.50 / +3.01%
|
16.70
|
17.20
|
16.70
|
17.10
|
16.97
|
7.22
|
1,487,072
|
|
|
9/21/2015
|
+0.30 / +1.84%
|
16.50
|
16.80
|
16.20
|
16.60
|
16.47
|
7.01
|
1,203,800
|
|
|
9/18/2015
|
+0.50 / +3.16%
|
16.00
|
16.50
|
15.90
|
16.30
|
16.19
|
6.88
|
1,256,600
|
|
|
9/17/2015
|
-0.10 / -0.63%
|
16.10
|
16.10
|
15.80
|
15.80
|
15.93
|
6.67
|
313,200
|
|
|
9/16/2015
|
+0.10 / +0.63%
|
15.80
|
16.10
|
15.70
|
15.90
|
15.89
|
6.71
|
526,800
|
|
|
9/15/2015
|
+0.40 / +2.60%
|
15.30
|
16.00
|
15.30
|
15.80
|
15.63
|
6.67
|
798,200
|
|
|
9/14/2015
|
-0.30 / -1.91%
|
15.60
|
16.00
|
15.30
|
15.40
|
15.55
|
6.50
|
605,540
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|