|
Closing price on 10/18/2016
|
|
| Open |
10.40 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
780,545 |
| Split-adjusted Price |
5.74 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2016
|
+0.60 / +5.83%
|
10.40
|
11.00
|
10.40
|
10.90
|
10.80
|
5.74
|
780,545
|
|
|
10/17/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.35
|
5.43
|
339,180
|
|
|
10/14/2016
|
+0.30 / +3.00%
|
9.90
|
10.30
|
9.90
|
10.30
|
10.00
|
5.43
|
397,560
|
|
|
10/13/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.90
|
5.27
|
98,200
|
|
|
10/12/2016
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.93
|
5.21
|
74,300
|
|
|
10/11/2016
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.90
|
5.27
|
121,925
|
|
|
10/10/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.89
|
5.27
|
330,105
|
|
|
10/7/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.91
|
5.21
|
290,220
|
|
|
10/6/2016
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.80
|
10.00
|
9.98
|
5.27
|
113,604
|
|
|
10/5/2016
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.85
|
5.21
|
102,930
|
|
|
10/4/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.81
|
5.21
|
218,200
|
|
|
10/3/2016
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
5.27
|
131,500
|
|
|
9/30/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.02
|
5.27
|
336,340
|
|
|
9/29/2016
|
+0.20 / +2.04%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.80
|
5.27
|
494,040
|
|
|
9/28/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.79
|
5.16
|
138,500
|
|
|
9/27/2016
|
-0.10 / -1.01%
|
9.90
|
10.00
|
9.70
|
9.80
|
9.82
|
5.16
|
2,029,200
|
|
|
9/26/2016
|
+0.40 / +4.21%
|
9.70
|
9.90
|
9.40
|
9.90
|
9.65
|
5.21
|
406,650
|
|
|
9/23/2016
|
-0.10 / -1.04%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.60
|
5.00
|
151,900
|
|
|
9/22/2016
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.40
|
9.60
|
9.52
|
5.06
|
215,500
|
|
|
9/21/2016
|
-0.10 / -1.03%
|
9.60
|
9.70
|
9.50
|
9.60
|
9.53
|
5.06
|
238,430
|
|
|
9/20/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.40
|
9.70
|
9.60
|
5.11
|
841,474
|
|
|
9/19/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.68
|
5.11
|
105,225
|
|
|
9/16/2016
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.60
|
9.70
|
9.68
|
5.11
|
138,600
|
|
|
9/15/2016
|
-0.10 / -1.02%
|
9.80
|
9.90
|
9.70
|
9.70
|
9.81
|
5.11
|
446,500
|
|
|
9/14/2016
|
-0.10 / -1.01%
|
9.80
|
10.00
|
9.80
|
9.80
|
9.87
|
5.16
|
596,000
|
|
|
9/13/2016
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
9.90
|
9.91
|
5.21
|
261,500
|
|
|
9/12/2016
|
-0.20 / -1.98%
|
10.00
|
10.10
|
9.80
|
9.90
|
9.94
|
5.21
|
493,355
|
|
|
9/9/2016
|
+0.20 / +2.02%
|
9.80
|
10.20
|
9.80
|
10.10
|
10.05
|
5.32
|
1,278,600
|
|
|
9/8/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
5.21
|
123,600
|
|
|
9/7/2016
|
-0.10 / -1.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
10.00
|
5.21
|
313,100
|
|
|