|
|
Closing price on 10/17/2024
|
|
| Open |
14.40 |
| High |
15.50 |
| Low |
14.20 |
| Volume |
7,828,100 |
| Split-adjusted Price |
15.40 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2024
|
+0.90 / +6.21%
|
14.40
|
15.50
|
14.20
|
15.40
|
14.95
|
15.40
|
7,828,100
|
|
|
10/16/2024
|
-0.20 / -1.36%
|
14.50
|
14.90
|
14.50
|
14.50
|
14.64
|
14.50
|
2,635,600
|
|
|
10/15/2024
|
-0.40 / -2.65%
|
15.10
|
15.30
|
14.60
|
14.70
|
14.86
|
14.70
|
7,818,200
|
|
|
10/14/2024
|
-0.20 / -1.31%
|
15.30
|
15.50
|
15.10
|
15.10
|
15.27
|
15.10
|
4,430,900
|
|
|
10/11/2024
|
+0.10 / +0.66%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.31
|
15.30
|
2,470,700
|
|
|
10/10/2024
|
-0.10 / -0.65%
|
15.40
|
15.60
|
15.20
|
15.20
|
15.34
|
15.20
|
2,327,600
|
|
|
10/9/2024
|
+0.20 / +1.32%
|
15.10
|
15.40
|
15.10
|
15.30
|
15.29
|
15.30
|
2,003,500
|
|
|
10/8/2024
|
-0.10 / -0.66%
|
15.10
|
15.30
|
14.90
|
15.10
|
15.09
|
15.10
|
3,769,500
|
|
|
10/7/2024
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.70
|
15.20
|
15.24
|
15.20
|
2,114,600
|
|
|
10/4/2024
|
-0.20 / -1.30%
|
15.40
|
15.50
|
15.20
|
15.20
|
15.34
|
15.20
|
3,455,800
|
|
|
10/3/2024
|
-0.30 / -1.91%
|
15.70
|
15.90
|
15.30
|
15.40
|
15.57
|
15.40
|
6,437,600
|
|
|
10/2/2024
|
-0.40 / -2.48%
|
15.90
|
16.10
|
15.60
|
15.70
|
15.88
|
15.70
|
5,566,900
|
|
|
10/1/2024
|
+0.10 / +0.63%
|
15.80
|
16.40
|
15.50
|
16.10
|
16.20
|
16.10
|
7,474,250
|
|
|
9/30/2024
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.90
|
16.00
|
15.98
|
16.00
|
3,628,400
|
|
|
9/27/2024
|
0.00 / 0.00%
|
16.20
|
16.50
|
16.00
|
16.10
|
16.25
|
16.10
|
7,739,600
|
|
|
9/26/2024
|
0.00 / 0.00%
|
16.10
|
16.30
|
16.00
|
16.10
|
16.12
|
16.10
|
3,928,395
|
|
|
9/25/2024
|
+0.50 / +3.21%
|
15.80
|
16.50
|
15.70
|
16.10
|
16.10
|
16.10
|
11,155,900
|
|
|
9/24/2024
|
+0.10 / +0.65%
|
15.30
|
15.80
|
15.30
|
15.60
|
15.59
|
15.60
|
2,498,100
|
|
|
9/23/2024
|
-0.20 / -1.27%
|
15.60
|
15.80
|
15.40
|
15.50
|
15.54
|
15.50
|
2,879,700
|
|
|
9/20/2024
|
0.00 / 0.00%
|
15.80
|
16.10
|
15.50
|
15.70
|
15.73
|
15.70
|
5,667,400
|
|
|
9/19/2024
|
+0.30 / +1.95%
|
15.50
|
16.20
|
15.40
|
15.70
|
15.83
|
15.70
|
6,872,100
|
|
|
9/18/2024
|
-0.10 / -0.65%
|
15.10
|
15.70
|
14.90
|
15.40
|
15.47
|
15.40
|
3,319,000
|
|
|
9/17/2024
|
+0.50 / +3.33%
|
15.00
|
15.60
|
14.50
|
15.50
|
15.22
|
15.50
|
4,244,100
|
|
|
9/16/2024
|
-0.30 / -1.96%
|
15.10
|
15.40
|
14.70
|
15.00
|
15.14
|
15.00
|
2,586,000
|
|
|
9/13/2024
|
+0.20 / +1.32%
|
13.60
|
15.40
|
13.60
|
15.30
|
15.19
|
15.30
|
3,622,800
|
|
|
9/12/2024
|
-0.20 / -1.31%
|
15.10
|
15.70
|
14.90
|
15.10
|
15.36
|
15.10
|
2,345,900
|
|
|
9/11/2024
|
-0.10 / -0.65%
|
15.10
|
15.60
|
14.90
|
15.30
|
15.25
|
15.30
|
4,974,500
|
|
|
9/10/2024
|
-0.50 / -3.14%
|
14.40
|
16.20
|
14.40
|
15.40
|
15.51
|
15.40
|
8,955,000
|
|
|
9/9/2024
|
-0.20 / -1.24%
|
15.70
|
16.30
|
15.70
|
15.90
|
15.99
|
15.90
|
4,136,900
|
|
|
9/6/2024
|
-0.20 / -1.23%
|
15.80
|
16.40
|
15.80
|
16.10
|
16.17
|
16.10
|
3,484,400
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:25:00 AM
|
|
|
|
|