|
|
Closing price on 10/16/2019
|
|
| Open |
9.50 |
| High |
9.70 |
| Low |
9.50 |
| Volume |
357,900 |
| Split-adjusted Price |
6.91 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/16/2019
|
+0.20 / +2.11%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.59
|
6.91
|
357,900
|
|
|
10/15/2019
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.51
|
6.77
|
979,400
|
|
|
10/14/2019
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.59
|
6.77
|
666,900
|
|
|
10/11/2019
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.60
|
9.70
|
9.68
|
6.91
|
1,324,400
|
|
|
10/10/2019
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.76
|
6.98
|
1,321,700
|
|
|
10/9/2019
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.60
|
9.90
|
9.69
|
7.05
|
2,243,800
|
|
|
10/8/2019
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.50
|
9.80
|
9.67
|
6.98
|
3,034,000
|
|
|
10/7/2019
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.93
|
7.05
|
717,100
|
|
|
10/4/2019
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
7.13
|
430,700
|
|
|
10/3/2019
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
7.20
|
719,100
|
|
|
10/2/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.08
|
7.20
|
902,000
|
|
|
10/1/2019
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.00
|
7.20
|
831,666
|
|
|
9/30/2019
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.04
|
7.13
|
985,000
|
|
|
9/27/2019
|
-0.10 / -0.99%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
7.13
|
280,400
|
|
|
9/26/2019
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.03
|
7.20
|
312,600
|
|
|
9/25/2019
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.09
|
7.20
|
2,128,900
|
|
|
9/24/2019
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.10
|
10.10
|
7.20
|
1,363,400
|
|
|
9/23/2019
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.12
|
7.20
|
1,276,100
|
|
|
9/20/2019
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.13
|
7.20
|
2,110,800
|
|
|
9/19/2019
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.21
|
7.27
|
602,866
|
|
|
9/18/2019
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.00
|
10.30
|
10.18
|
7.34
|
3,433,000
|
|
|
9/17/2019
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.14
|
7.27
|
766,300
|
|
|
9/16/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.19
|
7.34
|
619,200
|
|
|
9/13/2019
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.22
|
7.34
|
1,551,500
|
|
|
9/12/2019
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.00
|
10.30
|
10.16
|
7.34
|
2,138,800
|
|
|
9/11/2019
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.05
|
7.20
|
1,643,900
|
|
|
9/10/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.90
|
7.13
|
1,126,333
|
|
|
9/9/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.91
|
7.13
|
376,033
|
|
|
9/6/2019
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
9.97
|
7.13
|
234,100
|
|
|
9/5/2019
|
+0.10 / +1.01%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
7.13
|
318,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|