|
|
Closing price on 1/9/2026
|
|
| Open |
20.30 |
| High |
20.40 |
| Low |
18.30 |
| Volume |
37,676,000 |
| Split-adjusted Price |
18.40 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2026
|
-1.80 / -8.91%
|
20.30
|
20.40
|
18.30
|
18.40
|
18.99
|
18.40
|
37,676,000
|
|
|
1/8/2026
|
+0.10 / +0.50%
|
20.40
|
20.80
|
20.00
|
20.20
|
20.36
|
20.20
|
11,694,200
|
|
|
1/7/2026
|
+0.10 / +0.50%
|
20.00
|
20.60
|
19.80
|
20.10
|
20.22
|
20.10
|
10,652,900
|
|
|
1/6/2026
|
-0.90 / -4.31%
|
20.80
|
21.20
|
19.80
|
20.00
|
20.24
|
20.00
|
15,237,300
|
|
|
1/5/2026
|
-0.20 / -0.95%
|
21.10
|
21.60
|
20.40
|
20.90
|
21.17
|
20.90
|
11,112,100
|
|
|
12/31/2025
|
-1.00 / -4.52%
|
22.30
|
22.30
|
21.10
|
21.10
|
21.45
|
21.10
|
16,047,200
|
|
|
12/30/2025
|
-0.50 / -2.21%
|
22.60
|
22.80
|
22.10
|
22.10
|
22.31
|
22.10
|
5,192,400
|
|
|
12/29/2025
|
+0.40 / +1.80%
|
22.10
|
22.90
|
21.30
|
22.60
|
22.36
|
22.60
|
7,556,800
|
|
|
12/26/2025
|
-0.10 / -0.45%
|
22.30
|
22.50
|
21.00
|
22.20
|
21.90
|
22.20
|
16,526,700
|
|
|
12/25/2025
|
-0.50 / -2.19%
|
23.00
|
23.30
|
22.30
|
22.30
|
22.82
|
22.30
|
9,875,700
|
|
|
12/24/2025
|
+0.20 / +0.88%
|
22.60
|
23.30
|
22.50
|
22.80
|
22.92
|
22.80
|
10,765,600
|
|
|
12/23/2025
|
-0.80 / -3.42%
|
23.50
|
23.60
|
22.40
|
22.60
|
22.95
|
22.60
|
11,494,100
|
|
|
12/22/2025
|
+0.80 / +3.54%
|
22.70
|
23.40
|
22.70
|
23.40
|
23.11
|
23.40
|
9,698,500
|
|
|
12/19/2025
|
+0.30 / +1.35%
|
22.30
|
22.70
|
22.20
|
22.60
|
22.50
|
22.60
|
7,005,300
|
|
|
12/18/2025
|
+0.30 / +1.36%
|
21.50
|
22.60
|
21.40
|
22.30
|
22.28
|
22.30
|
9,420,600
|
|
|
12/17/2025
|
-0.90 / -3.93%
|
23.00
|
23.30
|
22.00
|
22.00
|
22.55
|
22.00
|
8,730,500
|
|
|
12/16/2025
|
+2.00 / +9.57%
|
21.00
|
22.90
|
20.10
|
22.90
|
21.59
|
22.90
|
17,729,400
|
|
|
12/15/2025
|
-1.20 / -5.43%
|
22.20
|
22.40
|
20.50
|
20.90
|
21.55
|
20.90
|
18,979,700
|
|
|
12/12/2025
|
-2.10 / -8.68%
|
24.30
|
24.50
|
21.90
|
22.10
|
23.01
|
22.10
|
21,381,100
|
|
|
12/11/2025
|
0.00 / 0.00%
|
24.50
|
24.90
|
24.10
|
24.20
|
24.27
|
24.20
|
7,051,300
|
|
|
12/10/2025
|
-0.50 / -2.02%
|
24.80
|
24.90
|
24.20
|
24.20
|
24.46
|
24.20
|
6,316,300
|
|
|
12/9/2025
|
-0.10 / -0.40%
|
24.80
|
25.00
|
24.20
|
24.70
|
24.55
|
24.70
|
12,498,500
|
|
|
12/8/2025
|
-0.70 / -2.75%
|
25.50
|
25.70
|
24.70
|
24.80
|
25.01
|
24.80
|
11,143,500
|
|
|
12/5/2025
|
-0.80 / -3.04%
|
23.80
|
26.50
|
23.80
|
25.50
|
25.73
|
25.50
|
10,099,000
|
|
|
12/4/2025
|
+0.40 / +1.54%
|
26.00
|
26.80
|
25.80
|
26.30
|
26.34
|
26.30
|
14,546,800
|
|
|
12/3/2025
|
+0.50 / +1.97%
|
25.50
|
26.20
|
24.70
|
25.90
|
25.81
|
25.90
|
11,384,201
|
|
|
12/2/2025
|
+0.40 / +1.60%
|
25.00
|
25.40
|
24.20
|
25.40
|
24.66
|
25.40
|
13,438,800
|
|
|
12/1/2025
|
-0.70 / -2.72%
|
25.70
|
26.00
|
25.00
|
25.00
|
25.36
|
25.00
|
7,376,900
|
|
|
11/28/2025
|
0.00 / 0.00%
|
25.60
|
26.20
|
25.00
|
25.70
|
25.59
|
25.70
|
14,149,600
|
|
|
11/27/2025
|
0.00 / 0.00%
|
26.00
|
26.20
|
25.20
|
25.70
|
25.57
|
25.70
|
8,361,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:02 PM
|
|
|
|
|