|
|
Closing price on 1/8/2025
|
|
| Open |
11.50 |
| High |
12.40 |
| Low |
11.10 |
| Volume |
4,178,600 |
| Split-adjusted Price |
12.20 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2025
|
+0.20 / +1.67%
|
11.50
|
12.40
|
11.10
|
12.20
|
11.95
|
12.20
|
4,178,600
|
|
|
1/7/2025
|
-0.50 / -4.00%
|
12.10
|
12.60
|
11.80
|
12.00
|
12.17
|
12.00
|
5,123,300
|
|
|
1/6/2025
|
-0.50 / -3.85%
|
12.10
|
13.10
|
12.10
|
12.50
|
12.69
|
12.50
|
3,881,200
|
|
|
1/3/2025
|
-0.30 / -2.26%
|
12.90
|
13.40
|
12.00
|
13.00
|
13.08
|
13.00
|
2,317,300
|
|
|
1/2/2025
|
+0.10 / +0.76%
|
12.90
|
13.40
|
12.90
|
13.30
|
13.34
|
13.30
|
1,153,900
|
|
|
12/31/2024
|
-0.20 / -1.49%
|
13.40
|
13.50
|
13.20
|
13.20
|
13.28
|
13.20
|
2,219,900
|
|
|
12/30/2024
|
-0.10 / -0.74%
|
13.10
|
13.60
|
13.10
|
13.40
|
13.45
|
13.40
|
2,029,300
|
|
|
12/27/2024
|
-0.10 / -0.74%
|
13.60
|
13.70
|
13.40
|
13.50
|
13.51
|
13.50
|
2,113,500
|
|
|
12/26/2024
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.60
|
13.67
|
13.60
|
2,324,600
|
|
|
12/25/2024
|
+0.10 / +0.74%
|
12.20
|
13.80
|
12.20
|
13.60
|
13.62
|
13.60
|
3,154,700
|
|
|
12/24/2024
|
-0.20 / -1.46%
|
13.10
|
13.80
|
12.70
|
13.50
|
13.50
|
13.50
|
4,996,700
|
|
|
12/23/2024
|
0.00 / 0.00%
|
12.70
|
13.90
|
12.70
|
13.70
|
13.76
|
13.70
|
1,717,700
|
|
|
12/20/2024
|
0.00 / 0.00%
|
13.60
|
13.80
|
13.60
|
13.70
|
13.71
|
13.70
|
2,836,100
|
|
|
12/19/2024
|
-0.30 / -2.14%
|
14.00
|
14.00
|
13.50
|
13.70
|
13.74
|
13.70
|
4,511,200
|
|
|
12/18/2024
|
+0.10 / +0.72%
|
13.60
|
14.00
|
13.60
|
14.00
|
13.96
|
14.00
|
1,562,100
|
|
|
12/17/2024
|
-0.10 / -0.71%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.96
|
13.90
|
1,770,800
|
|
|
12/16/2024
|
0.00 / 0.00%
|
14.00
|
14.20
|
13.90
|
14.00
|
13.97
|
14.00
|
2,609,100
|
|
|
12/13/2024
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.90
|
14.00
|
14.04
|
14.00
|
3,214,305
|
|
|
12/12/2024
|
-0.20 / -1.40%
|
14.00
|
14.40
|
13.80
|
14.10
|
14.24
|
14.10
|
3,115,000
|
|
|
12/11/2024
|
-0.20 / -1.38%
|
14.50
|
14.60
|
14.30
|
14.30
|
14.37
|
14.30
|
2,698,800
|
|
|
12/10/2024
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.40
|
14.50
|
14.49
|
14.50
|
2,316,500
|
|
|
12/9/2024
|
+0.10 / +0.69%
|
14.20
|
14.70
|
14.20
|
14.50
|
14.56
|
14.50
|
3,375,300
|
|
|
12/6/2024
|
-0.20 / -1.37%
|
14.60
|
14.80
|
14.40
|
14.40
|
14.57
|
14.40
|
3,249,100
|
|
|
12/5/2024
|
+0.50 / +3.55%
|
12.70
|
14.80
|
12.70
|
14.60
|
14.45
|
14.60
|
8,264,900
|
|
|
12/4/2024
|
+0.10 / +0.71%
|
13.90
|
14.40
|
13.60
|
14.10
|
14.19
|
14.10
|
4,432,000
|
|
|
12/3/2024
|
-0.10 / -0.71%
|
14.00
|
14.20
|
13.70
|
14.00
|
14.08
|
14.00
|
2,350,400
|
|
|
12/2/2024
|
-0.10 / -0.70%
|
14.20
|
14.40
|
14.00
|
14.10
|
14.21
|
14.10
|
1,864,900
|
|
|
11/29/2024
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.15
|
14.20
|
2,589,300
|
|
|
11/28/2024
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.10
|
14.20
|
14.24
|
14.20
|
1,808,700
|
|
|
11/27/2024
|
-0.10 / -0.70%
|
13.10
|
14.50
|
12.90
|
14.20
|
14.20
|
14.20
|
1,646,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 10:04:58 AM
|
|
|
|
|