|
|
Closing price on 1/29/2021
|
|
| Open |
8.20 |
| High |
9.90 |
| Low |
8.10 |
| Volume |
4,431,000 |
| Split-adjusted Price |
6.98 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/29/2021
|
+0.80 / +8.89%
|
8.20
|
9.90
|
8.10
|
9.80
|
9.33
|
6.98
|
4,431,000
|
|
|
1/28/2021
|
-1.00 / -10.00%
|
9.90
|
9.90
|
9.00
|
9.00
|
9.06
|
6.41
|
4,771,500
|
|
|
1/27/2021
|
-1.10 / -9.91%
|
11.00
|
11.20
|
10.00
|
10.00
|
10.51
|
7.13
|
3,847,800
|
|
|
1/26/2021
|
-0.40 / -3.48%
|
11.50
|
11.60
|
10.70
|
11.10
|
11.25
|
7.91
|
4,884,000
|
|
|
1/25/2021
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.10
|
11.50
|
11.55
|
8.19
|
5,620,310
|
|
|
1/22/2021
|
+0.10 / +0.88%
|
11.50
|
11.90
|
11.30
|
11.50
|
11.65
|
8.19
|
5,900,600
|
|
|
1/21/2021
|
+1.00 / +9.62%
|
10.50
|
11.40
|
10.20
|
11.40
|
10.99
|
8.12
|
3,650,400
|
|
|
1/20/2021
|
-0.40 / -3.70%
|
10.10
|
10.90
|
9.80
|
10.40
|
10.10
|
7.41
|
6,514,300
|
|
|
1/19/2021
|
-1.20 / -10.00%
|
12.00
|
12.10
|
10.80
|
10.80
|
11.01
|
7.70
|
8,021,100
|
|
|
1/18/2021
|
-0.10 / -0.83%
|
12.20
|
12.50
|
11.90
|
12.00
|
12.19
|
8.55
|
3,713,100
|
|
|
1/15/2021
|
+0.20 / +1.68%
|
12.00
|
12.40
|
11.70
|
12.10
|
12.04
|
8.62
|
5,145,600
|
|
|
1/14/2021
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.60
|
11.90
|
11.80
|
8.48
|
3,598,000
|
|
|
1/13/2021
|
-0.10 / -0.83%
|
12.10
|
12.50
|
11.80
|
12.00
|
12.03
|
8.55
|
3,960,100
|
|
|
1/12/2021
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.60
|
12.10
|
12.03
|
8.62
|
4,716,100
|
|
|
1/11/2021
|
-0.20 / -1.63%
|
12.40
|
12.70
|
12.00
|
12.10
|
12.32
|
8.62
|
3,330,100
|
|
|
1/8/2021
|
0.00 / 0.00%
|
12.30
|
12.90
|
11.10
|
12.30
|
11.72
|
8.76
|
6,892,000
|
|
|
1/7/2021
|
-1.30 / -9.56%
|
13.60
|
13.60
|
12.30
|
12.30
|
12.83
|
8.76
|
11,019,500
|
|
|
1/6/2021
|
-0.20 / -1.45%
|
13.80
|
14.00
|
13.30
|
13.60
|
13.65
|
9.69
|
4,435,100
|
|
|
1/5/2021
|
+0.30 / +2.22%
|
13.70
|
14.30
|
13.40
|
13.80
|
13.94
|
9.83
|
3,800,300
|
|
|
1/4/2021
|
+1.00 / +8.00%
|
12.50
|
13.70
|
12.50
|
13.50
|
13.08
|
9.62
|
6,542,300
|
|
|
12/31/2020
|
+0.20 / +1.63%
|
12.30
|
12.60
|
12.30
|
12.50
|
12.49
|
8.91
|
2,723,900
|
|
|
12/30/2020
|
-0.20 / -1.60%
|
12.50
|
13.10
|
12.30
|
12.30
|
12.68
|
8.76
|
3,727,200
|
|
|
12/29/2020
|
+0.20 / +1.63%
|
12.30
|
12.80
|
12.30
|
12.50
|
12.53
|
8.91
|
4,234,766
|
|
|
12/28/2020
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.00
|
12.30
|
12.23
|
8.76
|
4,572,500
|
|
|
12/25/2020
|
-0.10 / -0.80%
|
12.40
|
12.90
|
12.00
|
12.40
|
12.55
|
8.84
|
7,012,400
|
|
|
12/24/2020
|
+0.90 / +7.76%
|
11.70
|
12.60
|
11.50
|
12.50
|
11.96
|
8.91
|
8,210,629
|
|
|
12/23/2020
|
+1.00 / +9.43%
|
10.60
|
11.60
|
10.20
|
11.60
|
11.43
|
8.27
|
12,067,800
|
|
|
12/22/2020
|
+0.60 / +6.00%
|
10.00
|
10.60
|
9.80
|
10.60
|
10.10
|
7.55
|
9,872,683
|
|
|
12/21/2020
|
+0.40 / +4.17%
|
9.70
|
10.20
|
9.60
|
10.00
|
9.94
|
7.13
|
10,637,102
|
|
|
12/18/2020
|
+0.30 / +3.23%
|
9.50
|
10.20
|
9.20
|
9.60
|
9.73
|
6.84
|
6,978,300
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 1:55:01 PM
|
|
|
|
|