|
|
Closing price on 1/23/2015
|
|
| Open |
11.60 |
| High |
11.80 |
| Low |
11.50 |
| Volume |
310,400 |
| Split-adjusted Price |
4.63 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/23/2015
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.50
|
11.70
|
11.62
|
4.63
|
310,400
|
|
|
1/22/2015
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.54
|
4.59
|
222,800
|
|
|
1/21/2015
|
0.00 / 0.00%
|
11.60
|
11.70
|
11.40
|
11.60
|
11.60
|
4.59
|
207,200
|
|
|
1/20/2015
|
0.00 / 0.00%
|
11.60
|
11.80
|
11.60
|
11.60
|
11.61
|
4.59
|
288,530
|
|
|
1/19/2015
|
+0.30 / +2.65%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.51
|
4.59
|
364,400
|
|
|
1/16/2015
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.30
|
11.28
|
4.48
|
168,795
|
|
|
1/15/2015
|
0.00 / 0.00%
|
11.00
|
11.60
|
11.00
|
11.30
|
11.32
|
4.48
|
107,500
|
|
|
1/14/2015
|
+0.30 / +2.73%
|
11.60
|
11.60
|
11.10
|
11.30
|
11.37
|
4.48
|
388,620
|
|
|
1/13/2015
|
-0.30 / -2.65%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.16
|
4.36
|
153,200
|
|
|
1/12/2015
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
4.48
|
100,600
|
|
|
1/9/2015
|
-0.10 / -0.86%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.50
|
4.55
|
96,700
|
|
|
1/8/2015
|
+0.10 / +0.87%
|
11.40
|
11.70
|
11.20
|
11.60
|
11.48
|
4.59
|
227,300
|
|
|
1/7/2015
|
-0.10 / -0.86%
|
11.50
|
11.70
|
11.30
|
11.50
|
11.48
|
4.55
|
125,000
|
|
|
1/6/2015
|
0.00 / 0.00%
|
10.90
|
11.70
|
10.90
|
11.60
|
11.40
|
4.59
|
123,800
|
|
|
1/5/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.60
|
11.60
|
11.66
|
4.59
|
72,002
|
|
|
12/31/2014
|
+1.00 / +9.43%
|
10.70
|
11.60
|
10.70
|
11.60
|
11.46
|
4.59
|
463,210
|
|
|
12/30/2014
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.30
|
10.60
|
10.49
|
4.20
|
108,200
|
|
|
12/29/2014
|
-0.70 / -6.19%
|
11.30
|
11.50
|
10.60
|
10.60
|
11.02
|
4.20
|
547,300
|
|
|
12/26/2014
|
-0.80 / -6.61%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.67
|
4.48
|
527,000
|
|
|
12/25/2014
|
-0.10 / -0.82%
|
12.20
|
12.30
|
11.80
|
12.10
|
12.09
|
4.79
|
583,100
|
|
|
12/24/2014
|
+0.40 / +3.39%
|
11.70
|
12.30
|
11.70
|
12.20
|
12.07
|
4.83
|
795,000
|
|
|
12/23/2014
|
+0.10 / +0.85%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.58
|
4.67
|
491,700
|
|
|
12/22/2014
|
+0.10 / +0.86%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.44
|
4.63
|
457,400
|
|
|
12/19/2014
|
0.00 / 0.00%
|
11.60
|
11.70
|
10.90
|
11.60
|
11.27
|
4.59
|
298,000
|
|
|
12/18/2014
|
+0.40 / +3.57%
|
11.50
|
11.60
|
11.20
|
11.60
|
11.38
|
4.59
|
349,610
|
|
|
12/17/2014
|
-0.50 / -4.27%
|
11.80
|
11.90
|
10.70
|
11.20
|
11.48
|
4.44
|
707,500
|
|
|
12/16/2014
|
-0.30 / -2.50%
|
12.00
|
12.20
|
11.70
|
11.70
|
11.95
|
4.63
|
586,100
|
|
|
12/15/2014
|
0.00 / 0.00%
|
12.10
|
12.30
|
11.90
|
12.00
|
12.04
|
4.75
|
561,400
|
|
|
12/12/2014
|
-0.40 / -3.23%
|
12.20
|
12.40
|
12.00
|
12.00
|
12.24
|
4.75
|
633,400
|
|
|
12/11/2014
|
-0.20 / -1.59%
|
12.50
|
12.60
|
12.30
|
12.40
|
12.40
|
4.91
|
704,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|