|
Closing price on 1/18/2016
|
|
| Open |
13.80 |
| High |
13.80 |
| Low |
12.70 |
| Volume |
278,500 |
| Split-adjusted Price |
5.57 |
|
|
CEO Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2016
|
-0.70 / -5.04%
|
13.80
|
13.80
|
12.70
|
13.20
|
13.10
|
5.57
|
278,500
|
|
|
1/15/2016
|
-0.40 / -2.80%
|
14.30
|
14.30
|
13.90
|
13.90
|
14.06
|
5.87
|
156,900
|
|
|
1/14/2016
|
-0.40 / -2.72%
|
14.50
|
14.70
|
14.20
|
14.30
|
14.35
|
6.04
|
93,900
|
|
|
1/13/2016
|
-0.10 / -0.68%
|
14.80
|
14.90
|
14.50
|
14.70
|
14.75
|
6.20
|
89,510
|
|
|
1/12/2016
|
+0.10 / +0.68%
|
14.70
|
14.80
|
14.60
|
14.80
|
14.68
|
6.25
|
110,200
|
|
|
1/11/2016
|
0.00 / 0.00%
|
14.50
|
14.70
|
14.30
|
14.70
|
14.50
|
6.20
|
94,900
|
|
|
1/8/2016
|
-0.20 / -1.34%
|
14.60
|
14.80
|
14.30
|
14.70
|
14.60
|
6.20
|
384,300
|
|
|
1/7/2016
|
-0.30 / -1.97%
|
15.00
|
15.00
|
14.60
|
14.90
|
14.77
|
6.29
|
135,000
|
|
|
1/6/2016
|
+0.10 / +0.66%
|
15.10
|
15.20
|
15.00
|
15.20
|
15.06
|
6.42
|
54,000
|
|
|
1/5/2016
|
-0.10 / -0.66%
|
15.00
|
15.20
|
15.00
|
15.10
|
15.20
|
6.37
|
96,600
|
|
|
1/4/2016
|
-0.40 / -2.56%
|
15.70
|
15.70
|
15.00
|
15.20
|
15.32
|
6.42
|
294,000
|
|
|
12/31/2015
|
+0.50 / +3.31%
|
15.10
|
15.60
|
15.00
|
15.60
|
15.02
|
6.58
|
399,100
|
|
|
12/30/2015
|
0.00 / 0.00%
|
15.20
|
15.30
|
15.00
|
15.10
|
15.11
|
6.37
|
220,540
|
|
|
12/29/2015
|
+0.50 / +3.42%
|
14.80
|
15.10
|
14.80
|
15.10
|
14.99
|
6.37
|
130,300
|
|
|
12/28/2015
|
+0.10 / +0.69%
|
14.70
|
15.00
|
14.40
|
14.60
|
14.69
|
6.16
|
2,663,600
|
|
|
12/25/2015
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.50
|
14.50
|
14.58
|
6.12
|
46,400
|
|
|
12/24/2015
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.70
|
14.70
|
14.70
|
6.20
|
14,500
|
|
|
12/23/2015
|
0.00 / 0.00%
|
14.80
|
14.80
|
14.40
|
14.80
|
14.53
|
6.25
|
102,810
|
|
|
12/22/2015
|
0.00 / 0.00%
|
14.60
|
14.80
|
14.60
|
14.80
|
14.71
|
6.25
|
51,710
|
|
|
12/21/2015
|
-0.10 / -0.67%
|
14.80
|
14.80
|
14.70
|
14.80
|
14.77
|
6.25
|
75,300
|
|
|
12/18/2015
|
-0.10 / -0.67%
|
14.90
|
15.10
|
14.90
|
14.90
|
14.97
|
6.29
|
68,100
|
|
|
12/17/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
15.00
|
6.33
|
96,600
|
|
|
12/16/2015
|
+0.10 / +0.67%
|
14.80
|
15.00
|
14.80
|
15.00
|
14.90
|
6.33
|
41,700
|
|
|
12/15/2015
|
+0.30 / +2.05%
|
14.70
|
14.90
|
14.70
|
14.90
|
14.80
|
6.29
|
40,100
|
|
|
12/14/2015
|
-0.40 / -2.67%
|
14.90
|
14.90
|
14.60
|
14.60
|
14.70
|
6.16
|
87,600
|
|
|
12/11/2015
|
0.00 / 0.00%
|
15.00
|
15.10
|
14.90
|
15.00
|
14.97
|
6.33
|
88,600
|
|
|
12/10/2015
|
-0.20 / -1.32%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.04
|
6.33
|
103,500
|
|
|
12/9/2015
|
-0.20 / -1.30%
|
15.00
|
15.40
|
15.00
|
15.20
|
15.14
|
6.42
|
1,084,500
|
|
|
12/8/2015
|
+0.10 / +0.65%
|
15.00
|
15.50
|
15.00
|
15.40
|
15.20
|
6.50
|
92,400
|
|
|
12/7/2015
|
+0.10 / +0.66%
|
15.20
|
15.30
|
13.70
|
15.30
|
15.22
|
6.46
|
2,574,000
|
|
|