Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2026	+0.10 / +0.51%	19.50	19.85	19.30	19.60	19.52	19.60	2,036,900
9/3/2026	-0.40 / -2.01%	19.70	19.70	19.10	19.50	19.41	19.50	164,800
8/28/2026	-0.30 / -1.49%	19.90	20.20	19.70	19.90	19.90	19.90	147,200
8/27/2026	+0.10 / +0.50%	19.90	20.20	19.60	20.20	19.86	20.20	306,500
8/26/2026	+0.40 / +2.03%	19.70	20.20	19.30	20.10	19.76	20.10	406,000
8/25/2026	-0.30 / -1.50%	20.00	20.40	19.70	19.70	20.03	19.70	223,300
8/24/2026	+0.20 / +1.01%	19.70	20.10	19.60	20.00	19.85	20.00	2,281,000
8/21/2026	+0.30 / +1.54%	19.40	19.90	19.15	19.80	19.42	19.80	274,000
8/20/2026	-0.10 / -0.51%	19.60	19.70	19.20	19.50	19.42	19.50	1,571,900
8/19/2026	-0.10 / -0.51%	19.60	19.70	19.20	19.60	19.41	19.60	180,200
8/18/2026	-0.10 / -0.51%	19.80	20.10	19.30	19.70	19.69	19.70	214,500
8/17/2026	+0.40 / +2.06%	19.20	20.00	18.80	19.80	19.21	19.80	280,500
8/14/2026	-0.20 / -1.02%	19.50	19.90	18.90	19.40	19.32	19.40	684,800
8/13/2026	+0.80 / +4.26%	19.00	19.70	18.70	19.60	19.12	19.60	1,812,474
8/12/2026	-0.10 / -0.53%	18.80	19.00	18.60	18.80	18.79	18.80	1,152,400
8/11/2026	0.00 / 0.00%	18.80	18.90	18.70	18.90	18.78	18.90	1,432,800
8/10/2026	+0.10 / +0.53%	18.60	18.90	18.50	18.90	18.69	18.90	3,084,900
8/7/2026	0.00 / 0.00%	18.65	19.10	18.60	18.80	18.71	18.80	188,200
8/6/2026	+0.10 / +0.53%	18.40	18.80	18.40	18.80	18.59	18.80	232,700
8/5/2026	+0.10 / +0.54%	18.60	18.70	18.30	18.70	18.49	18.70	144,900
8/4/2026	+0.10 / +0.54%	18.40	18.60	18.10	18.60	18.30	18.60	592,880
8/3/2026	0.00 / 0.00%	18.60	18.70	18.30	18.50	18.42	18.50	1,417,500
7/31/2026	-0.40 / -2.12%	18.80	18.85	18.50	18.50	18.67	18.50	549,800
7/30/2026	+0.20 / +1.07%	18.80	18.90	18.40	18.90	18.68	18.90	176,100
7/29/2026	+0.40 / +2.19%	18.50	19.00	18.35	18.70	18.56	18.70	1,290,400
7/28/2026	0.00 / 0.00%	18.20	18.40	17.90	18.30	18.02	18.30	1,390,900
7/27/2026	0.00 / 0.00%	18.30	18.50	18.00	18.30	18.19	18.30	496,700
7/24/2026	0.00 / 0.00%	18.20	18.40	18.00	18.30	18.15	18.30	102,900
7/23/2026	-0.10 / -0.54%	18.40	18.40	17.95	18.30	18.16	18.30	2,243,800
7/22/2026	-0.10 / -0.54%	18.60	18.60	18.05	18.40	18.27	18.40	2,089,500

<<Previous 30 days Next 30 days>>

CDC News

04/11	CDC: Correction to the combined financial statements in Quarter 3.2026
29/10	CDC: The Board resolution dated October 28, 2026
29/10	CDC: Explanation of the fluctuation in profit after tax in Quarter 3.2026
08/10	CDC: The Board resolution dated October 6, 2026
01/10	CDC: Approval of the acquisition of shares of Trieu Duong JSC