|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/10/2025
|
24.00
|
0
|
0
|
0
|
0
|
0
|
122,400
|
2,925,085
|
|
|
12/9/2025
|
24.50
|
436
|
1,066,063
|
404
|
1,401,601
|
-335,538
|
430,500
|
21,366,825
|
|
|
12/8/2025
|
24.60
|
438
|
565,434
|
378
|
653,753
|
-88,319
|
325,000
|
10,536,920
|
|
|
12/5/2025
|
25.50
|
470
|
1,167,266
|
355
|
1,234,003
|
-66,737
|
481,700
|
25,059,565
|
|
|
12/4/2025
|
25.40
|
357
|
1,170,442
|
265
|
1,152,610
|
17,832
|
235,600
|
22,437,435
|
|
|
12/3/2025
|
25.60
|
407
|
1,427,135
|
370
|
1,577,438
|
-150,303
|
303,600
|
32,173,420
|
|
|
12/2/2025
|
25.50
|
598
|
1,672,128
|
430
|
1,809,328
|
-137,200
|
617,800
|
37,657,510
|
|
|
12/1/2025
|
26.60
|
329
|
537,512
|
291
|
672,476
|
-134,964
|
446,000
|
11,882,015
|
|
|
11/28/2025
|
27.30
|
609
|
1,423,867
|
514
|
1,203,464
|
220,403
|
958,800
|
25,597,360
|
|
|
11/27/2025
|
26.40
|
244
|
453,470
|
270
|
458,357
|
-4,887
|
309,600
|
8,111,630
|
|
|
11/26/2025
|
26.50
|
380
|
924,878
|
257
|
925,736
|
-858
|
505,000
|
17,183,960
|
|
|
11/25/2025
|
26.00
|
383
|
474,956
|
274
|
535,124
|
-60,168
|
361,500
|
9,435,805
|
|
|
11/24/2025
|
26.20
|
351
|
495,204
|
261
|
537,747
|
-42,543
|
351,500
|
10,210,135
|
|
|
11/21/2025
|
26.50
|
572
|
832,106
|
389
|
916,027
|
-83,921
|
473,000
|
18,304,300
|
|
|
11/20/2025
|
27.20
|
359
|
959,658
|
504
|
1,535,537
|
-575,879
|
393,700
|
24,480,005
|
|
|
11/19/2025
|
28.00
|
498
|
1,617,874
|
390
|
1,802,668
|
-184,794
|
515,100
|
37,833,815
|
|
|
11/18/2025
|
27.70
|
441
|
1,916,583
|
399
|
2,187,775
|
-271,192
|
565,700
|
48,374,615
|
|
|
11/17/2025
|
28.80
|
495
|
1,807,369
|
460
|
1,633,533
|
173,836
|
909,200
|
35,154,290
|
|
|
11/14/2025
|
27.90
|
546
|
1,330,305
|
461
|
976,713
|
353,592
|
832,900
|
23,325,914
|
|
|
11/13/2025
|
27.20
|
356
|
458,706
|
244
|
407,519
|
51,187
|
343,900
|
9,212,770
|
|
|
Page 1 of 2 Next>
|
|
|