|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/21/2026
|
19.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2026
|
19.50
|
265
|
1,633,939
|
178
|
1,672,252
|
-38,313
|
171,900
|
30,777,675
|
|
|
8/19/2026
|
19.60
|
315
|
251,295
|
169
|
266,378
|
-15,083
|
180,200
|
3,496,825
|
|
|
8/18/2026
|
19.70
|
217
|
303,561
|
466
|
347,687
|
-44,126
|
214,500
|
4,222,875
|
|
|
8/17/2026
|
19.80
|
214
|
387,455
|
551
|
371,548
|
15,907
|
280,500
|
5,387,555
|
|
|
8/14/2026
|
19.40
|
233
|
786,115
|
550
|
826,366
|
-40,251
|
244,800
|
13,353,145
|
|
|
8/13/2026
|
19.60
|
430
|
1,994,286
|
214
|
1,851,811
|
142,475
|
286,400
|
34,166,051
|
|
|
8/12/2026
|
18.80
|
227
|
1,245,682
|
117
|
1,235,988
|
9,694
|
192,400
|
21,375,475
|
|
|
8/11/2026
|
18.90
|
312
|
1,548,932
|
159
|
1,522,589
|
26,343
|
232,800
|
26,572,395
|
|
|
8/10/2026
|
18.90
|
289
|
3,165,174
|
160
|
4,581,416
|
-1,416,242
|
204,900
|
57,109,870
|
|
|
8/7/2026
|
18.80
|
183
|
322,860
|
127
|
286,749
|
36,111
|
188,200
|
3,520,635
|
|
|
8/6/2026
|
18.80
|
286
|
369,747
|
160
|
282,032
|
87,715
|
232,700
|
4,325,630
|
|
|
8/5/2026
|
18.70
|
161
|
230,387
|
102
|
215,834
|
14,553
|
144,900
|
2,678,805
|
|
|
8/4/2026
|
18.60
|
171
|
681,242
|
131
|
705,831
|
-24,589
|
162,900
|
10,935,285
|
|
|
8/3/2026
|
18.50
|
293
|
1,459,511
|
171
|
1,478,961
|
-19,450
|
143,500
|
26,212,635
|
|
|
7/31/2026
|
18.50
|
215
|
771,431
|
149
|
671,737
|
99,694
|
149,800
|
9,997,330
|
|
|
7/30/2026
|
18.90
|
228
|
246,326
|
146
|
269,068
|
-22,742
|
176,100
|
3,289,890
|
|
|
7/29/2026
|
18.70
|
186
|
1,348,838
|
158
|
1,488,906
|
-140,068
|
140,400
|
23,651,160
|
|
|
7/28/2026
|
18.30
|
146
|
1,425,788
|
112
|
1,738,517
|
-312,729
|
240,900
|
25,476,405
|
|
|
7/27/2026
|
18.30
|
173
|
523,100
|
256
|
532,423
|
-9,323
|
96,700
|
9,079,380
|
|
|
Page 1 of 2 Next>
|
|
|