|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/22/2026
|
22.10
|
296
|
355,929
|
206
|
273,303
|
82,626
|
100,900
|
3,485,400
|
|
|
5/21/2026
|
22.00
|
211
|
266,281
|
162
|
224,303
|
41,978
|
113,400
|
2,485,225
|
|
|
5/20/2026
|
21.90
|
323
|
393,024
|
185
|
164,615
|
228,409
|
103,000
|
2,255,335
|
|
|
5/19/2026
|
21.90
|
343
|
1,453,366
|
182
|
1,138,680
|
314,686
|
91,600
|
22,515,259
|
|
|
5/18/2026
|
21.60
|
285
|
1,224,918
|
192
|
1,292,211
|
-67,293
|
149,800
|
22,460,255
|
|
|
5/15/2026
|
21.00
|
287
|
861,461
|
231
|
816,615
|
44,846
|
290,300
|
14,419,450
|
|
|
5/14/2026
|
21.10
|
376
|
425,673
|
371
|
1,629,839
|
-1,204,166
|
285,500
|
5,943,355
|
|
|
5/13/2026
|
21.50
|
457
|
2,515,609
|
345
|
2,370,418
|
145,191
|
393,900
|
47,325,465
|
|
|
5/12/2026
|
21.80
|
395
|
409,619
|
168
|
263,509
|
146,110
|
254,700
|
5,478,100
|
|
|
5/11/2026
|
20.40
|
491
|
650,307
|
217
|
403,688
|
246,619
|
393,100
|
7,889,105
|
|
|
5/8/2026
|
19.10
|
293
|
494,259
|
230
|
434,589
|
59,670
|
366,000
|
6,881,990
|
|
|
5/7/2026
|
19.00
|
237
|
332,411
|
262
|
390,422
|
-58,011
|
256,500
|
4,831,055
|
|
|
5/6/2026
|
19.10
|
233
|
593,871
|
221
|
630,009
|
-36,138
|
527,100
|
10,076,710
|
|
|
5/5/2026
|
19.00
|
182
|
281,979
|
120
|
278,168
|
3,811
|
236,200
|
4,454,150
|
|
|
5/4/2026
|
19.20
|
255
|
612,148
|
195
|
541,913
|
70,235
|
496,800
|
9,360,480
|
|
|
4/29/2026
|
18.80
|
252
|
590,816
|
149
|
603,841
|
-13,025
|
401,300
|
7,475,500
|
|
|
4/28/2026
|
17.70
|
199
|
215,217
|
190
|
327,381
|
-112,164
|
192,400
|
3,572,035
|
|
|
4/24/2026
|
19.00
|
197
|
232,638
|
258
|
305,752
|
-73,114
|
199,200
|
3,740,405
|
|
|
Page 1 of 1
|
|
|