|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/27/2024
|
17.50
|
303
|
388,405
|
259
|
602,419
|
-214,014
|
321,300
|
5,587,070
|
|
|
9/26/2024
|
17.50
|
319
|
499,729
|
256
|
648,619
|
-148,890
|
392,300
|
6,824,760
|
|
|
9/25/2024
|
17.50
|
343
|
584,972
|
258
|
693,547
|
-108,575
|
451,500
|
7,848,095
|
|
|
9/24/2024
|
17.50
|
278
|
572,556
|
231
|
669,911
|
-97,355
|
508,200
|
8,823,800
|
|
|
9/23/2024
|
17.50
|
318
|
534,402
|
262
|
695,583
|
-161,181
|
450,500
|
8,477,275
|
|
|
9/20/2024
|
17.50
|
325
|
520,402
|
400
|
1,052,227
|
-531,825
|
484,600
|
8,444,000
|
|
|
9/19/2024
|
17.50
|
274
|
414,856
|
321
|
888,593
|
-473,737
|
375,900
|
7,439,350
|
|
|
9/18/2024
|
17.75
|
302
|
475,902
|
338
|
801,613
|
-325,711
|
431,900
|
8,239,020
|
|
|
9/17/2024
|
17.70
|
281
|
485,284
|
317
|
800,300
|
-315,016
|
455,200
|
8,004,230
|
|
|
9/16/2024
|
17.70
|
350
|
599,482
|
263
|
684,900
|
-85,418
|
473,100
|
8,408,390
|
|
|
9/13/2024
|
17.80
|
314
|
596,560
|
212
|
621,600
|
-25,040
|
492,200
|
8,759,915
|
|
|
9/12/2024
|
17.95
|
287
|
528,586
|
264
|
666,300
|
-137,714
|
452,700
|
9,137,870
|
|
|
9/11/2024
|
17.85
|
274
|
551,895
|
281
|
715,400
|
-163,505
|
519,000
|
9,238,050
|
|
|
9/10/2024
|
17.90
|
294
|
554,857
|
245
|
654,900
|
-100,043
|
478,800
|
8,942,440
|
|
|
9/9/2024
|
17.90
|
288
|
585,693
|
196
|
542,002
|
43,691
|
495,000
|
8,835,110
|
|
|
9/6/2024
|
17.90
|
262
|
517,602
|
245
|
610,900
|
-93,298
|
463,200
|
10,155,795
|
|
|
9/5/2024
|
18.15
|
291
|
597,663
|
242
|
634,800
|
-37,137
|
507,800
|
11,241,320
|
|
|
9/4/2024
|
18.20
|
306
|
569,754
|
215
|
565,746
|
4,008
|
516,700
|
9,345,500
|
|
|
8/30/2024
|
18.20
|
261
|
554,403
|
225
|
616,726
|
-62,323
|
479,900
|
8,683,510
|
|
|
8/29/2024
|
18.20
|
331
|
770,802
|
370
|
1,061,105
|
-290,303
|
665,100
|
12,842,800
|
|
|
Page 1 of 2 Next>
|
|
|