|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/12/2026
|
21.90
|
0
|
0
|
0
|
0
|
0
|
38,600
|
20,991,855
|
|
|
10/9/2026
|
21.90
|
431
|
373,273
|
245
|
243,268
|
130,005
|
208,800
|
4,454,595
|
|
|
10/8/2026
|
21.10
|
511
|
2,297,474
|
325
|
2,276,391
|
21,083
|
281,700
|
45,582,615
|
|
|
10/7/2026
|
20.90
|
647
|
2,600,270
|
370
|
2,740,565
|
-140,295
|
301,600
|
47,152,980
|
|
|
10/6/2026
|
20.80
|
499
|
5,499,036
|
331
|
5,963,047
|
-464,011
|
313,100
|
106,854,420
|
|
|
10/5/2026
|
20.90
|
477
|
1,178,430
|
390
|
1,861,061
|
-682,631
|
272,700
|
21,878,400
|
|
|
10/2/2026
|
20.50
|
373
|
2,918,116
|
378
|
3,079,816
|
-161,700
|
224,900
|
58,448,220
|
|
|
10/1/2026
|
20.70
|
336
|
278,782
|
295
|
358,241
|
-79,459
|
176,600
|
3,697,315
|
|
|
9/30/2026
|
21.10
|
473
|
937,499
|
380
|
1,032,851
|
-95,352
|
257,700
|
18,034,335
|
|
|
9/29/2026
|
20.70
|
444
|
513,933
|
350
|
544,365
|
-30,432
|
271,600
|
7,115,190
|
|
|
9/28/2026
|
20.40
|
231
|
231,063
|
454
|
459,695
|
-228,632
|
173,600
|
3,463,135
|
|
|
9/25/2026
|
20.70
|
376
|
387,924
|
451
|
549,303
|
-161,379
|
291,600
|
6,092,000
|
|
|
9/24/2026
|
21.20
|
411
|
835,561
|
247
|
769,966
|
65,595
|
231,500
|
12,812,840
|
|
|
9/23/2026
|
21.00
|
319
|
1,941,678
|
195
|
2,000,014
|
-58,336
|
151,100
|
34,901,175
|
|
|
9/22/2026
|
20.60
|
338
|
1,498,134
|
169
|
1,376,333
|
121,801
|
154,900
|
26,046,405
|
|
|
9/21/2026
|
20.20
|
286
|
716,536
|
211
|
946,571
|
-230,035
|
146,100
|
11,751,605
|
|
|
9/18/2026
|
20.60
|
383
|
453,149
|
364
|
254,615
|
198,534
|
173,400
|
3,501,495
|
|
|
9/17/2026
|
20.00
|
321
|
347,240
|
256
|
224,473
|
122,767
|
165,000
|
3,256,765
|
|
|
9/16/2026
|
19.40
|
333
|
269,567
|
226
|
187,888
|
81,679
|
142,800
|
2,763,270
|
|
|
9/15/2026
|
19.25
|
239
|
234,995
|
187
|
184,811
|
50,184
|
119,300
|
2,285,935
|
|
|
Page 1 of 2 Next>
|
|
|