|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/16/2025
|
26.00
|
429
|
1,097,178
|
400
|
1,170,035
|
-72,857
|
627,800
|
20,108,080
|
|
|
10/15/2025
|
30.50
|
245
|
1,179,186
|
253
|
1,314,365
|
-135,179
|
227,700
|
34,157,880
|
|
|
10/14/2025
|
30.50
|
371
|
1,409,250
|
365
|
2,011,355
|
-602,105
|
406,200
|
34,935,480
|
|
|
10/13/2025
|
31.10
|
442
|
2,222,245
|
315
|
2,006,606
|
215,639
|
450,800
|
53,507,985
|
|
|
10/10/2025
|
31.30
|
409
|
1,277,258
|
358
|
1,691,993
|
-414,735
|
415,400
|
37,790,780
|
|
|
10/9/2025
|
32.80
|
423
|
1,316,516
|
382
|
2,120,291
|
-803,775
|
509,700
|
40,466,630
|
|
|
10/8/2025
|
34.40
|
548
|
1,204,009
|
409
|
891,132
|
312,877
|
693,900
|
22,562,210
|
|
|
10/7/2025
|
32.30
|
465
|
1,109,966
|
350
|
926,042
|
183,924
|
611,800
|
22,106,355
|
|
|
10/6/2025
|
32.40
|
506
|
1,378,552
|
346
|
970,456
|
408,096
|
693,300
|
23,057,775
|
|
|
10/3/2025
|
31.70
|
465
|
892,629
|
258
|
700,854
|
191,775
|
572,200
|
17,524,730
|
|
|
10/2/2025
|
30.70
|
357
|
408,080
|
381
|
661,765
|
-253,685
|
353,800
|
10,987,025
|
|
|
10/1/2025
|
32.20
|
478
|
1,229,285
|
299
|
915,983
|
313,302
|
658,000
|
22,223,080
|
|
|
9/30/2025
|
32.00
|
876
|
1,116,894
|
676
|
1,460,093
|
-343,199
|
616,000
|
31,875,915
|
|
|
9/29/2025
|
33.30
|
755
|
1,314,043
|
698
|
1,647,693
|
-333,650
|
901,100
|
31,846,485
|
|
|
9/26/2025
|
32.50
|
768
|
1,366,931
|
643
|
1,597,418
|
-230,487
|
1,071,200
|
34,348,935
|
|
|
9/25/2025
|
31.40
|
764
|
1,778,287
|
450
|
1,382,257
|
396,030
|
1,144,800
|
35,490,060
|
|
|
9/24/2025
|
29.40
|
767
|
2,609,086
|
515
|
1,815,782
|
793,304
|
1,474,000
|
42,225,225
|
|
|
9/23/2025
|
27.50
|
443
|
1,638,230
|
393
|
1,330,623
|
307,607
|
907,700
|
24,363,255
|
|
|
9/22/2025
|
27.80
|
307
|
1,520,766
|
276
|
1,535,341
|
-14,575
|
530,700
|
33,684,020
|
|
|
9/19/2025
|
28.10
|
398
|
1,514,820
|
325
|
1,293,738
|
221,082
|
841,200
|
23,244,665
|
|
|
Page 1 of 2 Next>
|
|
|