|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
25.20
|
374
|
1,110,255
|
232
|
954,764
|
155,491
|
721,600
|
20,454,165
|
|
|
8/21/2025
|
24.10
|
338
|
1,139,638
|
222
|
873,887
|
265,751
|
789,600
|
19,458,890
|
|
|
8/20/2025
|
22.55
|
297
|
1,263,970
|
156
|
999,057
|
264,913
|
895,800
|
20,113,410
|
|
|
8/19/2025
|
21.10
|
297
|
1,030,616
|
139
|
579,632
|
450,984
|
577,700
|
11,855,880
|
|
|
8/18/2025
|
19.75
|
281
|
3,435,953
|
136
|
2,736,217
|
699,736
|
540,600
|
50,888,943
|
|
|
8/15/2025
|
18.50
|
101
|
927,169
|
130
|
978,427
|
-51,258
|
156,500
|
16,597,285
|
|
|
8/14/2025
|
19.10
|
171
|
999,030
|
86
|
909,873
|
89,157
|
333,600
|
16,237,155
|
|
|
8/13/2025
|
19.50
|
144
|
996,099
|
94
|
955,557
|
40,542
|
279,900
|
17,125,330
|
|
|
8/12/2025
|
19.90
|
108
|
1,069,978
|
76
|
1,099,740
|
-29,762
|
234,000
|
19,454,290
|
|
|
8/11/2025
|
20.30
|
316
|
2,051,127
|
207
|
2,433,664
|
-382,537
|
563,000
|
38,757,930
|
|
|
8/8/2025
|
20.00
|
201
|
836,631
|
132
|
623,365
|
213,266
|
367,700
|
11,448,350
|
|
|
8/7/2025
|
18.90
|
133
|
759,135
|
104
|
759,135
|
0
|
262,600
|
12,908,355
|
|
|
8/6/2025
|
19.80
|
123
|
484,335
|
131
|
447,622
|
36,713
|
199,700
|
7,210,590
|
|
|
8/5/2025
|
19.50
|
110
|
493,856
|
107
|
482,814
|
11,042
|
190,500
|
7,700,995
|
|
|
8/4/2025
|
19.00
|
130
|
412,702
|
116
|
342,876
|
69,826
|
166,300
|
5,400,850
|
|
|
8/1/2025
|
18.60
|
98
|
252,923
|
120
|
208,830
|
44,093
|
165,800
|
3,116,455
|
|
|
7/31/2025
|
18.90
|
119
|
187,938
|
136
|
229,883
|
-41,945
|
146,700
|
2,763,535
|
|
|
7/30/2025
|
19.40
|
137
|
907,459
|
134
|
955,845
|
-48,386
|
165,900
|
16,969,055
|
|
|
7/29/2025
|
20.00
|
211
|
302,980
|
160
|
239,508
|
63,472
|
215,000
|
4,165,480
|
|
|
7/28/2025
|
19.00
|
194
|
247,373
|
189
|
252,853
|
-5,480
|
207,900
|
3,922,425
|
|
|
Page 1 of 2 Next>
|
|
|