|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/27/2026
|
21.70
|
121
|
105,435
|
116
|
131,443
|
-26,008
|
76,200
|
1,647,190
|
|
|
3/26/2026
|
21.80
|
91
|
150,117
|
104
|
235,700
|
-85,583
|
80,500
|
2,952,995
|
|
|
3/25/2026
|
21.70
|
184
|
121,066
|
120
|
149,520
|
-28,454
|
91,300
|
1,974,445
|
|
|
3/24/2026
|
21.80
|
136
|
116,266
|
115
|
138,800
|
-22,534
|
84,300
|
1,817,540
|
|
|
3/23/2026
|
21.60
|
106
|
120,607
|
135
|
172,905
|
-52,298
|
65,900
|
2,451,915
|
|
|
3/20/2026
|
22.00
|
149
|
104,472
|
180
|
148,726
|
-44,254
|
86,400
|
1,851,755
|
|
|
3/19/2026
|
21.70
|
70
|
39,324
|
106
|
88,400
|
-49,076
|
30,700
|
663,990
|
|
|
3/18/2026
|
22.00
|
94
|
450,736
|
123
|
503,260
|
-52,524
|
61,900
|
9,859,785
|
|
|
3/17/2026
|
22.40
|
134
|
91,201
|
153
|
151,228
|
-60,027
|
80,900
|
1,807,430
|
|
|
3/16/2026
|
22.60
|
132
|
221,823
|
154
|
261,320
|
-39,497
|
102,500
|
4,491,575
|
|
|
3/13/2026
|
22.70
|
133
|
138,406
|
148
|
181,628
|
-43,222
|
100,700
|
2,298,035
|
|
|
3/12/2026
|
22.90
|
112
|
115,605
|
146
|
150,600
|
-34,995
|
98,300
|
2,223,985
|
|
|
3/11/2026
|
22.80
|
178
|
152,207
|
143
|
141,101
|
11,106
|
102,300
|
2,293,325
|
|
|
3/10/2026
|
22.20
|
81
|
65,182
|
167
|
158,800
|
-93,618
|
55,500
|
1,220,260
|
|
|
3/9/2026
|
22.20
|
56
|
21,101
|
95
|
64,553
|
-43,452
|
19,200
|
424,980
|
|
|
3/6/2026
|
23.00
|
137
|
169,726
|
124
|
167,639
|
2,087
|
113,600
|
2,590,640
|
|
|
3/5/2026
|
23.00
|
172
|
181,644
|
137
|
145,566
|
36,078
|
101,100
|
2,307,585
|
|
|
3/4/2026
|
22.70
|
88
|
1,072,279
|
165
|
1,145,016
|
-72,737
|
72,600
|
25,327,730
|
|
|
3/3/2026
|
23.00
|
183
|
1,925,420
|
213
|
3,466,066
|
-1,540,646
|
115,600
|
43,315,395
|
|
|
3/2/2026
|
23.10
|
197
|
181,290
|
315
|
329,421
|
-148,131
|
153,400
|
3,542,420
|
|
|
Page 1 of 1
|
|
|