|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
20.50
|
0
|
0
|
0
|
0
|
0
|
146,700
|
2,953,225
|
|
|
9/17/2026
|
20.00
|
321
|
347,240
|
256
|
224,473
|
122,767
|
165,000
|
3,256,765
|
|
|
9/16/2026
|
19.40
|
333
|
269,567
|
226
|
187,888
|
81,679
|
142,800
|
2,763,270
|
|
|
9/15/2026
|
19.25
|
239
|
234,995
|
187
|
184,811
|
50,184
|
119,300
|
2,285,935
|
|
|
9/14/2026
|
19.10
|
277
|
1,915,581
|
579
|
2,219,597
|
-304,016
|
102,200
|
33,081,100
|
|
|
9/11/2026
|
19.30
|
240
|
211,069
|
320
|
311,269
|
-100,200
|
144,200
|
2,762,900
|
|
|
9/10/2026
|
19.30
|
277
|
244,336
|
313
|
287,234
|
-42,898
|
179,000
|
3,436,040
|
|
|
9/9/2026
|
19.30
|
218
|
1,589,194
|
336
|
1,630,392
|
-41,198
|
125,600
|
29,722,985
|
|
|
9/8/2026
|
19.40
|
280
|
1,551,325
|
473
|
2,954,800
|
-1,403,475
|
160,200
|
28,677,635
|
|
|
9/7/2026
|
19.50
|
317
|
258,596
|
358
|
246,855
|
11,741
|
162,600
|
3,117,160
|
|
|
9/4/2026
|
19.60
|
204
|
2,082,101
|
151
|
2,482,024
|
-399,923
|
146,900
|
39,648,085
|
|
|
9/3/2026
|
19.50
|
216
|
210,068
|
213
|
288,425
|
-78,357
|
164,800
|
3,198,620
|
|
|
8/28/2026
|
19.90
|
211
|
188,950
|
188
|
251,436
|
-62,486
|
147,200
|
2,929,750
|
|
|
8/27/2026
|
20.20
|
321
|
388,900
|
250
|
446,758
|
-57,858
|
306,500
|
6,085,675
|
|
|
8/26/2026
|
20.10
|
332
|
498,433
|
242
|
497,727
|
706
|
406,000
|
8,023,210
|
|
|
8/25/2026
|
19.70
|
225
|
341,370
|
190
|
408,723
|
-67,353
|
223,300
|
4,473,035
|
|
|
8/24/2026
|
20.00
|
324
|
2,684,428
|
302
|
2,424,871
|
259,557
|
251,000
|
45,448,405
|
|
|
8/21/2026
|
19.80
|
271
|
418,893
|
503
|
356,459
|
62,434
|
274,000
|
5,321,055
|
|
|
8/20/2026
|
19.50
|
265
|
1,633,939
|
178
|
1,672,252
|
-38,313
|
171,900
|
30,777,675
|
|
|
8/19/2026
|
19.60
|
315
|
251,295
|
169
|
266,378
|
-15,083
|
180,200
|
3,496,825
|
|
|
Page 1 of 2 Next>
|
|
|