|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/19/2025
|
23.90
|
245
|
1,811,500
|
215
|
1,818,146
|
-6,646
|
198,300
|
41,938,800
|
|
|
12/18/2025
|
23.90
|
271
|
704,241
|
236
|
719,209
|
-14,968
|
248,100
|
13,970,355
|
|
|
12/17/2025
|
23.80
|
261
|
1,788,785
|
239
|
1,819,559
|
-30,774
|
197,000
|
41,906,665
|
|
|
12/16/2025
|
24.10
|
454
|
647,451
|
344
|
813,938
|
-166,487
|
353,500
|
10,538,110
|
|
|
12/15/2025
|
23.50
|
299
|
386,246
|
285
|
568,879
|
-182,633
|
226,000
|
7,180,815
|
|
|
12/12/2025
|
23.95
|
225
|
218,341
|
273
|
396,755
|
-178,414
|
180,300
|
4,266,745
|
|
|
12/11/2025
|
24.00
|
294
|
306,234
|
261
|
410,177
|
-103,943
|
224,700
|
5,399,130
|
|
|
12/10/2025
|
24.60
|
297
|
364,339
|
298
|
441,297
|
-76,958
|
265,300
|
6,343,305
|
|
|
12/9/2025
|
24.50
|
436
|
1,066,063
|
404
|
1,401,601
|
-335,538
|
430,500
|
21,366,825
|
|
|
12/8/2025
|
24.60
|
438
|
565,434
|
378
|
653,753
|
-88,319
|
325,000
|
10,536,920
|
|
|
12/5/2025
|
25.50
|
470
|
1,167,266
|
355
|
1,234,003
|
-66,737
|
481,700
|
25,059,565
|
|
|
12/4/2025
|
25.40
|
357
|
1,170,442
|
265
|
1,152,610
|
17,832
|
235,600
|
22,437,435
|
|
|
12/3/2025
|
25.60
|
407
|
1,427,135
|
370
|
1,577,438
|
-150,303
|
303,600
|
32,173,420
|
|
|
12/2/2025
|
25.50
|
598
|
1,672,128
|
430
|
1,809,328
|
-137,200
|
617,800
|
37,657,510
|
|
|
12/1/2025
|
26.60
|
329
|
537,512
|
291
|
672,476
|
-134,964
|
446,000
|
11,882,015
|
|
|
11/28/2025
|
27.30
|
609
|
1,423,867
|
514
|
1,203,464
|
220,403
|
958,800
|
25,597,360
|
|
|
11/27/2025
|
26.40
|
244
|
453,470
|
270
|
458,357
|
-4,887
|
309,600
|
8,111,630
|
|
|
11/26/2025
|
26.50
|
380
|
924,878
|
257
|
925,736
|
-858
|
505,000
|
17,183,960
|
|
|
11/25/2025
|
26.00
|
383
|
474,956
|
274
|
535,124
|
-60,168
|
361,500
|
9,435,805
|
|
|
11/24/2025
|
26.20
|
351
|
495,204
|
261
|
537,747
|
-42,543
|
351,500
|
10,210,135
|
|
|
Page 1 of 2 Next>
|
|
|