Sunday, August 3, 2025 2:38:14 PM - Markets open
VN-INDEX 1,495.21 -7.31/-0.49%
HNX-INDEX 264.93 -1.41/-0.53%
UPCOM-INDEX 106.46 +0.67/+0.63%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
18.60 -0.30/-1.59%
2:45:36 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
8/1/2025 18.60 98 252,923 120 208,830 44,093 165,800 3,116,455
7/31/2025 18.90 119 187,938 136 229,883 -41,945 146,700 2,763,535
7/30/2025 19.40 137 907,459 134 955,845 -48,386 165,900 16,969,055
7/29/2025 20.00 211 302,980 160 239,508 63,472 215,000 4,165,480
7/28/2025 19.00 194 247,373 189 252,853 -5,480 207,900 3,922,425
7/25/2025 18.35 185 578,284 126 274,119 304,165 271,200 4,941,985
7/24/2025 17.15 128 344,513 96 107,875 236,638 74,800 1,261,865
7/23/2025 16.05 220 6,422,138 130 5,967,770 454,368 202,800 83,714,211
7/22/2025 15.00 66 50,975 58 129,710 -78,735 22,700 341,170
7/21/2025 15.10 126 7,677,339 93 6,488,339 1,189,000 80,300 69,590,335
7/18/2025 15.00 99 287,451 77 263,916 23,535 40,600 3,673,920
7/17/2025 15.00 91 138,102 83 123,519 14,583 41,200 942,195
7/16/2025 15.00 130 188,973 110 193,599 -4,626 118,300 1,784,520
7/15/2025 15.00 135 253,308 120 336,031 -82,723 80,500 3,153,855
7/14/2025 15.00 150 183,739 100 136,603 47,136 96,800 1,447,185
7/11/2025 15.10 97 109,148 100 136,771 -27,623 81,800 1,229,090
7/10/2025 15.10 84 118,395 97 119,352 -957 62,700 942,040
7/9/2025 15.00 88 383,169 101 360,965 22,204 325,800 4,886,860
7/8/2025 14.90 111 720,172 99 720,002 170 60,400 9,581,140
7/7/2025 15.00 96 320,558 103 366,660 -46,102 307,100 4,590,960
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.