|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/16/2026
|
22.60
|
132
|
221,823
|
154
|
261,320
|
-39,497
|
102,500
|
4,491,575
|
|
|
3/13/2026
|
22.70
|
133
|
138,406
|
148
|
181,628
|
-43,222
|
100,700
|
2,298,035
|
|
|
3/12/2026
|
22.90
|
112
|
115,605
|
146
|
150,600
|
-34,995
|
98,300
|
2,223,985
|
|
|
3/11/2026
|
22.80
|
178
|
152,207
|
143
|
141,101
|
11,106
|
102,300
|
2,293,325
|
|
|
3/10/2026
|
22.20
|
81
|
65,182
|
167
|
158,800
|
-93,618
|
55,500
|
1,220,260
|
|
|
3/9/2026
|
22.20
|
56
|
21,101
|
95
|
64,553
|
-43,452
|
19,200
|
424,980
|
|
|
3/6/2026
|
23.00
|
137
|
169,726
|
124
|
167,639
|
2,087
|
113,600
|
2,590,640
|
|
|
3/5/2026
|
23.00
|
172
|
181,644
|
137
|
145,566
|
36,078
|
101,100
|
2,307,585
|
|
|
3/4/2026
|
22.70
|
88
|
1,072,279
|
165
|
1,145,016
|
-72,737
|
72,600
|
25,327,730
|
|
|
3/3/2026
|
23.00
|
183
|
1,925,420
|
213
|
3,466,066
|
-1,540,646
|
115,600
|
43,315,395
|
|
|
3/2/2026
|
23.10
|
197
|
181,290
|
315
|
329,421
|
-148,131
|
153,400
|
3,542,420
|
|
|
2/27/2026
|
23.90
|
164
|
173,823
|
200
|
219,684
|
-45,861
|
125,300
|
2,985,855
|
|
|
2/26/2026
|
24.10
|
231
|
342,727
|
238
|
364,353
|
-21,626
|
266,100
|
6,328,955
|
|
|
2/25/2026
|
23.95
|
258
|
1,106,923
|
253
|
1,439,354
|
-332,431
|
203,100
|
24,100,740
|
|
|
2/24/2026
|
24.10
|
233
|
1,275,236
|
210
|
1,205,730
|
69,506
|
213,200
|
26,712,615
|
|
|
2/23/2026
|
24.00
|
221
|
391,829
|
215
|
627,821
|
-235,992
|
190,500
|
8,396,780
|
|
|
Page 1 of 1
|
|
|