|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/29/2026
|
19.40
|
217
|
160,591
|
464
|
128,213
|
32,378
|
91,300
|
1,754,210
|
|
|
6/26/2026
|
19.20
|
236
|
231,685
|
346
|
167,048
|
64,637
|
104,200
|
1,971,325
|
|
|
6/25/2026
|
18.90
|
166
|
186,663
|
280
|
138,919
|
47,744
|
98,600
|
1,845,915
|
|
|
6/24/2026
|
18.90
|
134
|
169,167
|
121
|
148,161
|
21,006
|
131,500
|
2,470,675
|
|
|
6/23/2026
|
18.95
|
191
|
120,643
|
148
|
98,443
|
22,200
|
69,000
|
1,285,780
|
|
|
6/22/2026
|
18.60
|
212
|
251,288
|
151
|
236,736
|
14,552
|
91,800
|
3,957,490
|
|
|
6/19/2026
|
18.80
|
140
|
95,059
|
316
|
92,063
|
2,996
|
74,100
|
1,380,090
|
|
|
6/18/2026
|
18.80
|
143
|
109,813
|
222
|
104,025
|
5,788
|
72,700
|
1,356,345
|
|
|
6/17/2026
|
18.90
|
157
|
138,433
|
209
|
113,509
|
24,924
|
77,100
|
1,435,370
|
|
|
6/16/2026
|
18.65
|
168
|
164,509
|
180
|
132,871
|
31,638
|
92,800
|
1,718,730
|
|
|
6/15/2026
|
18.70
|
141
|
128,818
|
151
|
103,302
|
25,516
|
73,600
|
1,358,785
|
|
|
6/12/2026
|
18.70
|
168
|
126,546
|
190
|
138,715
|
-12,169
|
88,200
|
1,627,770
|
|
|
6/11/2026
|
18.40
|
198
|
225,319
|
184
|
209,623
|
15,696
|
135,600
|
2,491,490
|
|
|
6/10/2026
|
18.80
|
300
|
288,556
|
279
|
364,515
|
-75,959
|
231,700
|
4,136,570
|
|
|
6/9/2026
|
18.20
|
211
|
275,101
|
266
|
360,925
|
-85,824
|
229,800
|
3,997,450
|
|
|
6/8/2026
|
18.15
|
208
|
221,259
|
249
|
411,425
|
-190,166
|
181,500
|
3,246,880
|
|
|
6/5/2026
|
18.20
|
223
|
85,706
|
194
|
152,144
|
-66,438
|
56,800
|
1,029,195
|
|
|
6/4/2026
|
18.90
|
208
|
141,105
|
182
|
244,031
|
-102,926
|
103,400
|
1,960,415
|
|
|
6/3/2026
|
19.55
|
153
|
78,236
|
155
|
147,729
|
-69,493
|
54,400
|
1,071,850
|
|
|
6/2/2026
|
20.40
|
158
|
85,454
|
219
|
178,375
|
-92,921
|
68,000
|
1,380,550
|
|
|
Page 1 of 2 Next>
|
|
|