|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2025
|
27.70
|
441
|
1,916,583
|
399
|
2,187,775
|
-271,192
|
565,700
|
48,374,615
|
|
|
11/17/2025
|
28.80
|
495
|
1,807,369
|
460
|
1,633,533
|
173,836
|
909,200
|
35,154,290
|
|
|
11/14/2025
|
27.90
|
546
|
1,330,305
|
461
|
976,713
|
353,592
|
832,900
|
23,325,914
|
|
|
11/13/2025
|
27.20
|
356
|
458,706
|
244
|
407,519
|
51,187
|
343,900
|
9,212,770
|
|
|
11/12/2025
|
26.90
|
373
|
1,052,169
|
246
|
979,400
|
72,769
|
426,000
|
22,088,820
|
|
|
11/11/2025
|
26.55
|
294
|
843,261
|
232
|
948,605
|
-105,344
|
212,000
|
19,606,040
|
|
|
11/10/2025
|
26.60
|
224
|
310,399
|
192
|
394,714
|
-84,315
|
266,100
|
7,179,190
|
|
|
11/7/2025
|
27.20
|
301
|
280,954
|
260
|
410,716
|
-129,762
|
218,700
|
5,945,470
|
|
|
11/6/2025
|
28.80
|
405
|
372,257
|
280
|
399,270
|
-27,013
|
286,300
|
7,890,245
|
|
|
11/5/2025
|
28.90
|
302
|
2,087,642
|
280
|
2,226,387
|
-138,745
|
345,600
|
58,888,600
|
|
|
11/4/2025
|
30.00
|
411
|
1,037,044
|
277
|
1,106,481
|
-69,437
|
374,300
|
23,388,325
|
|
|
11/3/2025
|
29.20
|
568
|
1,837,900
|
347
|
1,665,478
|
172,422
|
837,600
|
39,333,600
|
|
|
10/31/2025
|
27.80
|
188
|
913,220
|
259
|
1,871,375
|
-958,155
|
224,700
|
24,484,890
|
|
|
10/30/2025
|
28.50
|
332
|
539,481
|
296
|
575,429
|
-35,948
|
372,900
|
10,288,435
|
|
|
10/29/2025
|
27.20
|
248
|
505,641
|
261
|
457,995
|
47,646
|
340,700
|
9,110,570
|
|
|
10/28/2025
|
27.00
|
347
|
1,160,676
|
333
|
1,258,481
|
-97,805
|
379,100
|
26,134,490
|
|
|
10/27/2025
|
26.60
|
260
|
610,432
|
270
|
951,861
|
-341,429
|
241,000
|
15,330,025
|
|
|
10/24/2025
|
28.00
|
238
|
1,102,780
|
252
|
1,249,717
|
-146,937
|
296,300
|
27,703,380
|
|
|
10/23/2025
|
28.10
|
304
|
1,344,502
|
307
|
1,530,260
|
-185,758
|
446,500
|
32,806,815
|
|
|
10/22/2025
|
28.20
|
430
|
842,480
|
327
|
655,106
|
187,374
|
508,300
|
13,980,295
|
|
|
Page 1 of 2 Next>
|
|
|