|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/24/2025
|
17.50
|
66
|
49,373
|
57
|
63,212
|
-13,839
|
39,000
|
688,850
|
|
|
1/23/2025
|
18.25
|
52
|
38,901
|
71
|
199,295
|
-160,394
|
38,900
|
756,180
|
|
|
1/22/2025
|
19.60
|
64
|
47,310
|
80
|
135,839
|
-88,529
|
33,200
|
642,020
|
|
|
1/21/2025
|
18.90
|
47
|
44,799
|
57
|
188,156
|
-143,357
|
35,800
|
6,242,300
|
|
|
1/20/2025
|
18.70
|
48
|
41,210
|
56
|
124,947
|
-83,737
|
34,800
|
5,153,710
|
|
|
1/17/2025
|
18.60
|
64
|
69,501
|
59
|
67,600
|
1,901
|
40,400
|
7,619,450
|
|
|
1/16/2025
|
18.25
|
54
|
55,799
|
80
|
59,703
|
-3,904
|
40,000
|
726,345
|
|
|
1/15/2025
|
17.70
|
111
|
68,901
|
92
|
39,716
|
29,185
|
31,600
|
544,555
|
|
|
1/14/2025
|
16.90
|
63
|
68,301
|
40
|
75,213
|
-6,912
|
49,200
|
829,925
|
|
|
1/13/2025
|
16.90
|
74
|
485,941
|
59
|
503,352
|
-17,411
|
462,200
|
12,479,275
|
|
|
1/10/2025
|
16.85
|
66
|
63,301
|
40
|
75,027
|
-11,726
|
40,400
|
3,100,240
|
|
|
1/9/2025
|
16.90
|
78
|
83,102
|
67
|
129,861
|
-46,759
|
64,100
|
1,082,815
|
|
|
1/8/2025
|
17.00
|
101
|
98,601
|
60
|
102,219
|
-3,618
|
61,600
|
1,036,540
|
|
|
1/7/2025
|
16.90
|
88
|
86,903
|
54
|
92,312
|
-5,409
|
62,300
|
1,048,175
|
|
|
1/6/2025
|
16.80
|
66
|
58,806
|
42
|
63,305
|
-4,499
|
36,100
|
4,134,475
|
|
|
1/3/2025
|
16.75
|
76
|
83,704
|
56
|
111,811
|
-28,107
|
59,600
|
998,785
|
|
|
1/2/2025
|
16.80
|
78
|
73,531
|
57
|
96,255
|
-22,724
|
59,200
|
4,243,845
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|