|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2026
|
22.50
|
638
|
1,324,319
|
567
|
1,548,355
|
-224,036
|
434,000
|
26,231,065
|
|
|
11/4/2026
|
22.80
|
444
|
718,390
|
394
|
836,739
|
-118,349
|
507,600
|
13,985,300
|
|
|
11/3/2026
|
22.90
|
561
|
807,383
|
379
|
823,826
|
-16,443
|
270,200
|
15,011,445
|
|
|
11/2/2026
|
22.70
|
646
|
543,317
|
327
|
478,891
|
64,426
|
339,000
|
7,769,620
|
|
|
10/30/2026
|
22.55
|
496
|
616,666
|
468
|
791,654
|
-174,988
|
298,400
|
10,169,370
|
|
|
10/29/2026
|
22.70
|
497
|
1,814,490
|
401
|
2,115,816
|
-301,326
|
283,200
|
36,577,285
|
|
|
10/28/2026
|
22.80
|
368
|
1,187,483
|
346
|
1,302,804
|
-115,321
|
256,300
|
23,208,295
|
|
|
10/27/2026
|
22.80
|
593
|
1,737,821
|
464
|
2,013,488
|
-275,667
|
329,800
|
35,065,500
|
|
|
10/26/2026
|
22.50
|
385
|
2,251,937
|
348
|
2,311,794
|
-59,857
|
232,900
|
47,392,345
|
|
|
10/23/2026
|
22.70
|
467
|
1,172,373
|
357
|
1,193,655
|
-21,282
|
258,900
|
23,463,530
|
|
|
10/22/2026
|
22.60
|
528
|
1,138,600
|
405
|
1,171,619
|
-33,019
|
304,600
|
22,242,865
|
|
|
10/21/2026
|
22.10
|
457
|
2,222,285
|
368
|
2,159,031
|
63,254
|
334,400
|
42,986,880
|
|
|
10/20/2026
|
22.60
|
317
|
1,996,830
|
448
|
2,225,801
|
-228,971
|
165,700
|
44,042,480
|
|
|
10/19/2026
|
23.90
|
382
|
961,560
|
232
|
878,221
|
83,339
|
201,500
|
17,570,590
|
|
|
10/16/2026
|
22.70
|
452
|
491,836
|
339
|
391,008
|
100,828
|
255,800
|
5,721,280
|
|
|
10/15/2026
|
21.90
|
474
|
472,331
|
320
|
306,207
|
166,124
|
254,400
|
5,506,090
|
|
|
10/14/2026
|
21.65
|
376
|
373,150
|
390
|
504,650
|
-131,500
|
244,900
|
5,261,440
|
|
|
10/13/2026
|
21.70
|
521
|
583,544
|
332
|
504,792
|
78,752
|
377,500
|
8,176,520
|
|
|
10/12/2026
|
21.80
|
569
|
1,720,380
|
460
|
1,987,773
|
-267,393
|
273,000
|
34,425,395
|
|
|
10/9/2026
|
21.90
|
431
|
373,273
|
245
|
243,268
|
130,005
|
208,800
|
4,454,595
|
|
|
Page 1 of 2 Next>
|
|
|