|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
16.40
|
0
|
0
|
0
|
0
|
0
|
7,600
|
1,444,100
|
|
|
5/30/2025
|
16.80
|
131
|
85,123
|
95
|
88,912
|
-3,789
|
70,900
|
1,149,790
|
|
|
5/29/2025
|
16.80
|
231
|
158,294
|
125
|
151,702
|
6,592
|
122,700
|
1,991,690
|
|
|
5/28/2025
|
16.40
|
97
|
40,172
|
75
|
51,749
|
-11,577
|
21,500
|
352,860
|
|
|
5/27/2025
|
16.70
|
83
|
38,171
|
59
|
37,901
|
270
|
22,100
|
367,645
|
|
|
5/26/2025
|
16.80
|
109
|
39,592
|
77
|
53,870
|
-14,278
|
28,600
|
464,795
|
|
|
5/23/2025
|
16.80
|
91
|
30,350
|
67
|
35,643
|
-5,293
|
22,900
|
378,065
|
|
|
5/22/2025
|
16.80
|
124
|
101,137
|
98
|
83,476
|
17,661
|
63,100
|
1,027,405
|
|
|
5/21/2025
|
16.50
|
135
|
62,059
|
85
|
69,034
|
-6,975
|
43,000
|
693,650
|
|
|
5/20/2025
|
16.60
|
31
|
10,611
|
45
|
16,980
|
-6,369
|
2,700
|
45,310
|
|
|
5/19/2025
|
16.70
|
63
|
123,071
|
59
|
148,802
|
-25,731
|
19,100
|
1,965,150
|
|
|
5/16/2025
|
17.00
|
93
|
295,765
|
86
|
395,760
|
-99,995
|
28,600
|
4,757,620
|
|
|
5/15/2025
|
17.10
|
69
|
55,394
|
78
|
61,300
|
-5,906
|
42,500
|
723,125
|
|
|
5/14/2025
|
17.10
|
100
|
77,622
|
95
|
101,546
|
-23,924
|
52,600
|
905,650
|
|
|
5/13/2025
|
17.50
|
69
|
123,198
|
77
|
184,007
|
-60,809
|
33,800
|
1,982,420
|
|
|
5/12/2025
|
17.50
|
150
|
444,793
|
98
|
569,136
|
-124,343
|
64,500
|
7,370,525
|
|
|
5/9/2025
|
17.90
|
74
|
57,656
|
99
|
82,661
|
-25,005
|
33,900
|
599,750
|
|
|
5/8/2025
|
18.00
|
117
|
513,947
|
81
|
529,303
|
-15,356
|
70,600
|
9,107,155
|
|
|
5/7/2025
|
18.00
|
160
|
156,262
|
81
|
161,266
|
-5,004
|
116,300
|
2,011,250
|
|
|
5/6/2025
|
18.20
|
87
|
569,253
|
86
|
599,027
|
-29,774
|
35,900
|
10,050,815
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|