Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.60 / -2.31%	25.50	25.80	25.00	25.40	25.44	25.40	438,800
10/16/2025	+0.60 / +2.36%	26.40	27.15	25.25	26.00	25.82	26.00	781,174
10/15/2025	0.00 / 0.00%	30.40	30.70	29.50	30.50	30.03	25.42	1,115,700
10/14/2025	-0.60 / -1.93%	30.90	30.90	29.90	30.50	30.29	25.42	1,136,200
10/13/2025	-0.20 / -0.64%	31.20	31.30	29.90	31.10	30.71	25.92	1,774,800
10/10/2025	-1.50 / -4.57%	32.50	32.50	31.00	31.30	31.27	26.08	1,215,400
10/9/2025	-1.60 / -4.65%	33.70	33.70	32.30	32.80	32.68	27.33	1,253,700
10/8/2025	+2.10 / +6.50%	33.30	34.40	31.40	34.40	32.52	28.67	693,900
10/7/2025	-0.10 / -0.31%	32.10	32.40	31.20	32.30	31.65	26.92	701,800
10/6/2025	+0.70 / +2.21%	32.10	32.90	31.00	32.40	31.89	27.00	724,800
10/3/2025	+1.00 / +3.26%	30.90	31.70	30.25	31.70	30.63	26.42	572,200
10/2/2025	-1.50 / -4.66%	32.00	32.00	30.70	30.70	31.05	25.58	353,800
10/1/2025	+0.20 / +0.63%	31.80	32.20	30.90	32.20	31.51	26.83	706,000
9/30/2025	-1.30 / -3.90%	33.00	33.10	31.00	32.00	31.58	26.67	1,016,000
9/29/2025	+0.80 / +2.46%	32.50	34.75	30.85	33.30	31.76	27.75	1,005,100
9/26/2025	+1.10 / +3.50%	32.20	33.55	31.20	32.50	32.07	27.08	1,071,200
9/25/2025	+2.00 / +6.80%	30.00	31.45	29.60	31.40	31.00	26.17	1,144,800
9/24/2025	+1.90 / +6.91%	27.60	29.40	27.40	29.40	28.65	24.50	1,474,000
9/23/2025	-0.30 / -1.08%	27.90	27.90	26.30	27.50	26.84	22.92	907,700
9/22/2025	-0.30 / -1.07%	28.00	28.30	27.30	27.80	27.64	23.17	1,220,700
9/19/2025	+0.10 / +0.36%	27.80	28.10	26.90	28.10	27.63	23.42	841,200
9/18/2025	-0.60 / -2.10%	28.90	29.10	26.90	28.00	27.56	23.33	1,055,200
9/17/2025	-0.50 / -1.72%	28.90	28.90	27.70	28.60	28.22	23.83	844,900
9/16/2025	+0.30 / +1.04%	29.45	29.45	28.30	29.10	28.62	24.25	992,500
9/15/2025	-0.60 / -2.04%	28.80	29.40	28.40	28.80	28.76	24.00	1,074,900
9/12/2025	+0.60 / +2.08%	28.90	29.50	28.10	29.40	28.49	24.50	727,800
9/11/2025	-0.40 / -1.37%	28.90	28.90	27.90	28.80	28.21	24.00	909,100
9/10/2025	0.00 / 0.00%	29.00	29.20	28.00	29.20	28.55	24.33	884,800
9/9/2025	-0.10 / -0.34%	29.40	29.90	28.50	29.20	29.03	24.33	1,240,700
9/8/2025	+0.40 / +1.38%	29.30	29.30	27.70	29.30	28.46	24.42	1,011,400

<<Previous 30 days

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel