|
|
Closing price on 9/18/2026
|
|
| Open |
20.00 |
| High |
20.60 |
| Low |
19.80 |
| Volume |
173,400 |
| Split-adjusted Price |
20.60 |
There is no data on 9/19/2026. Display data on 9/18/2026 instead.
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2026
|
+0.60 / +3.00%
|
20.00
|
20.60
|
19.80
|
20.60
|
20.19
|
20.60
|
173,400
|
|
|
9/17/2026
|
+0.60 / +3.09%
|
19.40
|
20.00
|
19.40
|
20.00
|
19.74
|
20.00
|
165,000
|
|
|
9/16/2026
|
+0.15 / +0.78%
|
19.20
|
19.50
|
19.20
|
19.40
|
19.35
|
19.40
|
142,800
|
|
|
9/15/2026
|
+0.15 / +0.79%
|
19.00
|
19.40
|
19.00
|
19.25
|
19.16
|
19.25
|
119,300
|
|
|
9/14/2026
|
-0.20 / -1.04%
|
19.20
|
19.30
|
18.90
|
19.10
|
19.07
|
19.10
|
1,739,400
|
|
|
9/11/2026
|
0.00 / 0.00%
|
19.20
|
19.40
|
19.00
|
19.30
|
19.16
|
19.30
|
144,200
|
|
|
9/10/2026
|
0.00 / 0.00%
|
19.30
|
19.40
|
19.00
|
19.30
|
19.20
|
19.30
|
179,000
|
|
|
9/9/2026
|
-0.10 / -0.52%
|
19.40
|
19.50
|
19.10
|
19.30
|
19.29
|
19.30
|
1,525,600
|
|
|
9/8/2026
|
-0.10 / -0.51%
|
19.50
|
19.60
|
19.20
|
19.40
|
19.36
|
19.40
|
1,471,811
|
|
|
9/7/2026
|
-0.10 / -0.51%
|
19.50
|
19.70
|
18.95
|
19.50
|
19.17
|
19.50
|
162,600
|
|
|
9/4/2026
|
+0.10 / +0.51%
|
19.50
|
19.85
|
19.30
|
19.60
|
19.52
|
19.60
|
2,036,900
|
|
|
9/3/2026
|
-0.40 / -2.01%
|
19.70
|
19.70
|
19.10
|
19.50
|
19.41
|
19.50
|
164,800
|
|
|
8/28/2026
|
-0.30 / -1.49%
|
19.90
|
20.20
|
19.70
|
19.90
|
19.90
|
19.90
|
147,200
|
|
|
8/27/2026
|
+0.10 / +0.50%
|
19.90
|
20.20
|
19.60
|
20.20
|
19.86
|
20.20
|
306,500
|
|
|
8/26/2026
|
+0.40 / +2.03%
|
19.70
|
20.20
|
19.30
|
20.10
|
19.76
|
20.10
|
406,000
|
|
|
8/25/2026
|
-0.30 / -1.50%
|
20.00
|
20.40
|
19.70
|
19.70
|
20.03
|
19.70
|
223,300
|
|
|
8/24/2026
|
+0.20 / +1.01%
|
19.70
|
20.10
|
19.60
|
20.00
|
19.85
|
20.00
|
2,281,000
|
|
|
8/21/2026
|
+0.30 / +1.54%
|
19.40
|
19.90
|
19.15
|
19.80
|
19.42
|
19.80
|
274,000
|
|
|
8/20/2026
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.20
|
19.50
|
19.42
|
19.50
|
1,571,900
|
|
|
8/19/2026
|
-0.10 / -0.51%
|
19.60
|
19.70
|
19.20
|
19.60
|
19.41
|
19.60
|
180,200
|
|
|
8/18/2026
|
-0.10 / -0.51%
|
19.80
|
20.10
|
19.30
|
19.70
|
19.69
|
19.70
|
214,500
|
|
|
8/17/2026
|
+0.40 / +2.06%
|
19.20
|
20.00
|
18.80
|
19.80
|
19.21
|
19.80
|
280,500
|
|
|
8/14/2026
|
-0.20 / -1.02%
|
19.50
|
19.90
|
18.90
|
19.40
|
19.32
|
19.40
|
684,800
|
|
|
8/13/2026
|
+0.80 / +4.26%
|
19.00
|
19.70
|
18.70
|
19.60
|
19.12
|
19.60
|
1,812,474
|
|
|
8/12/2026
|
-0.10 / -0.53%
|
18.80
|
19.00
|
18.60
|
18.80
|
18.79
|
18.80
|
1,152,400
|
|
|
8/11/2026
|
0.00 / 0.00%
|
18.80
|
18.90
|
18.70
|
18.90
|
18.78
|
18.90
|
1,432,800
|
|
|
8/10/2026
|
+0.10 / +0.53%
|
18.60
|
18.90
|
18.50
|
18.90
|
18.69
|
18.90
|
3,084,900
|
|
|
8/7/2026
|
0.00 / 0.00%
|
18.65
|
19.10
|
18.60
|
18.80
|
18.71
|
18.80
|
188,200
|
|
|
8/6/2026
|
+0.10 / +0.53%
|
18.40
|
18.80
|
18.40
|
18.80
|
18.59
|
18.80
|
232,700
|
|
|
8/5/2026
|
+0.10 / +0.54%
|
18.60
|
18.70
|
18.30
|
18.70
|
18.49
|
18.70
|
144,900
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|