Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/7/2025	-1.60 / -5.56%	28.00	28.00	26.90	27.20	27.19	27.20	218,700
11/6/2025	-0.10 / -0.35%	28.60	29.80	27.00	28.80	27.56	28.80	286,300
11/5/2025	-1.10 / -3.67%	29.60	30.00	28.15	28.90	28.95	28.90	2,063,400
11/4/2025	+0.80 / +2.74%	29.00	30.00	27.70	30.00	29.42	30.00	824,300
11/3/2025	+1.40 / +5.04%	27.90	29.60	27.20	29.20	28.63	29.20	1,428,000
10/31/2025	-0.70 / -2.46%	28.60	28.60	27.35	27.80	27.70	27.80	888,700
10/30/2025	+1.30 / +4.78%	27.00	28.80	26.70	28.50	27.59	28.50	372,900
10/29/2025	+0.20 / +0.74%	27.40	27.40	26.00	27.20	26.74	27.20	340,700
10/28/2025	+0.40 / +1.50%	26.50	27.00	25.00	27.00	25.41	27.00	1,039,100
10/27/2025	-1.40 / -5.00%	28.00	28.00	26.15	26.60	27.00	26.60	578,700
10/24/2025	-0.10 / -0.36%	28.10	28.10	26.25	28.00	26.86	28.00	1,031,300
10/23/2025	-0.10 / -0.35%	29.50	29.50	27.10	28.10	27.78	28.10	1,176,500
10/22/2025	+1.80 / +6.82%	28.20	28.20	26.80	28.20	27.50	28.20	508,300
10/21/2025	+1.45 / +5.81%	24.30	26.65	24.00	26.40	25.29	26.40	724,500
10/20/2025	-1.05 / -4.04%	26.85	26.85	24.20	24.95	25.52	24.95	849,400
10/17/2025	0.00 / 0.00%	25.50	26.30	25.00	26.00	25.44	26.00	568,000
10/16/2025	+0.60 / +2.36%	26.40	27.15	25.25	26.00	25.82	26.00	781,174
10/15/2025	0.00 / 0.00%	30.40	30.70	29.50	30.50	30.03	25.42	1,115,700
10/14/2025	-0.60 / -1.93%	30.90	30.90	29.90	30.50	30.29	25.42	1,136,200
10/13/2025	-0.20 / -0.64%	31.20	31.30	29.90	31.10	30.71	25.92	1,774,800
10/10/2025	-1.50 / -4.57%	32.50	32.50	31.00	31.30	31.27	26.08	1,215,400
10/9/2025	-1.60 / -4.65%	33.70	33.70	32.30	32.80	32.68	27.33	1,253,700
10/8/2025	+2.10 / +6.50%	33.30	34.40	31.40	34.40	32.52	28.67	693,900
10/7/2025	-0.10 / -0.31%	32.10	32.40	31.20	32.30	31.65	26.92	701,800
10/6/2025	+0.70 / +2.21%	32.10	32.90	31.00	32.40	31.89	27.00	724,800
10/3/2025	+1.00 / +3.26%	30.90	31.70	30.25	31.70	30.63	26.42	572,200
10/2/2025	-1.50 / -4.66%	32.00	32.00	30.70	30.70	31.05	25.58	353,800
10/1/2025	+0.20 / +0.63%	31.80	32.20	30.90	32.20	31.51	26.83	706,000
9/30/2025	-1.30 / -3.90%	33.00	33.10	31.00	32.00	31.58	26.67	1,016,000
9/29/2025	+0.80 / +2.46%	32.50	34.75	30.85	33.30	31.76	27.75	1,005,100

<<Previous 30 days

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel