|
Closing price on 9/29/2020
|
|
| Open |
26.00 |
| High |
26.00 |
| Low |
26.00 |
| Volume |
0 |
| Split-adjusted Price |
10.45 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/29/2020
|
0.00 / 0.00%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
10.45
|
0
|
|
|
9/28/2020
|
+0.45 / +1.76%
|
26.00
|
26.00
|
26.00
|
26.00
|
26.00
|
10.45
|
400
|
|
|
9/25/2020
|
-0.05 / -0.20%
|
25.60
|
27.00
|
25.50
|
25.55
|
25.80
|
10.27
|
2,830
|
|
|
9/24/2020
|
+0.10 / +0.39%
|
25.65
|
25.65
|
25.60
|
25.60
|
25.60
|
10.29
|
120
|
|
|
9/23/2020
|
+0.35 / +1.39%
|
25.10
|
26.80
|
25.10
|
25.50
|
25.50
|
10.25
|
1,530
|
|
|
9/22/2020
|
-1.00 / -3.82%
|
26.90
|
26.90
|
25.15
|
25.15
|
25.15
|
10.10
|
70
|
|
|
9/21/2020
|
-0.35 / -1.32%
|
26.55
|
26.55
|
26.15
|
26.15
|
26.29
|
10.51
|
55,040
|
|
|
9/18/2020
|
-0.70 / -2.57%
|
26.55
|
26.55
|
26.50
|
26.50
|
26.50
|
10.65
|
10,000
|
|
|
9/17/2020
|
+1.60 / +6.25%
|
27.20
|
27.20
|
27.20
|
27.20
|
27.20
|
10.93
|
10
|
|
|
9/16/2020
|
-0.90 / -3.40%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
10.29
|
10
|
|
|
9/15/2020
|
0.00 / 0.00%
|
26.50
|
26.55
|
26.50
|
26.50
|
26.54
|
10.65
|
10,850
|
|
|
9/14/2020
|
0.00 / 0.00%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
10.65
|
10
|
|
|
9/11/2020
|
0.00 / 0.00%
|
27.20
|
27.20
|
26.40
|
26.50
|
26.50
|
10.65
|
1,600
|
|
|
9/10/2020
|
-0.50 / -1.85%
|
27.50
|
27.50
|
26.50
|
26.50
|
27.47
|
10.65
|
910
|
|
|
9/9/2020
|
0.00 / 0.00%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
10.85
|
28,030
|
|
|
9/8/2020
|
+0.40 / +1.50%
|
28.40
|
28.40
|
27.00
|
27.00
|
27.70
|
10.85
|
490
|
|
|
9/7/2020
|
-0.90 / -3.27%
|
27.10
|
27.10
|
26.60
|
26.60
|
27.09
|
10.69
|
3,470
|
|
|
9/4/2020
|
+0.50 / +1.85%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
11.05
|
1,000
|
|
|
9/3/2020
|
-1.00 / -3.57%
|
28.30
|
28.30
|
27.00
|
27.00
|
27.65
|
10.85
|
40
|
|
|
9/1/2020
|
-1.40 / -4.76%
|
28.60
|
28.60
|
28.00
|
28.00
|
28.30
|
11.25
|
50
|
|
|
8/31/2020
|
+1.10 / +3.89%
|
29.90
|
29.90
|
29.40
|
29.40
|
29.65
|
11.81
|
320
|
|
|
8/28/2020
|
+0.30 / +1.07%
|
29.60
|
29.60
|
28.00
|
28.30
|
28.14
|
11.37
|
5,330
|
|
|
8/27/2020
|
+1.40 / +5.26%
|
28.45
|
28.45
|
28.00
|
28.00
|
28.15
|
11.25
|
15,810
|
|
|
8/26/2020
|
+0.60 / +2.31%
|
27.80
|
27.80
|
26.50
|
26.60
|
27.38
|
10.69
|
5,260
|
|
|
8/25/2020
|
+1.00 / +4.00%
|
25.50
|
26.00
|
25.50
|
26.00
|
25.75
|
10.45
|
140
|
|
|
8/24/2020
|
+1.00 / +4.17%
|
25.00
|
25.00
|
24.50
|
25.00
|
24.88
|
10.04
|
100
|
|
|
8/21/2020
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
9.64
|
0
|
|
|
8/20/2020
|
-1.20 / -4.76%
|
23.50
|
24.00
|
23.50
|
24.00
|
23.75
|
9.64
|
30
|
|
|
8/19/2020
|
+0.90 / +3.70%
|
23.00
|
26.00
|
23.00
|
25.20
|
23.33
|
10.12
|
11,700
|
|
|
8/18/2020
|
+0.10 / +0.41%
|
24.20
|
24.30
|
24.20
|
24.30
|
24.25
|
9.76
|
520
|
|
|