Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/10/2021	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.20	14.30	5,000
9/9/2021	0.00 / 0.00%	14.20	14.20	14.20	14.20	14.20	14.20	3,100
9/8/2021	-0.10 / -0.70%	14.30	14.30	14.15	14.20	14.15	14.20	1,700
9/7/2021	+0.35 / +2.51%	14.15	14.30	14.15	14.30	14.22	14.30	30,300
9/6/2021	+0.10 / +0.72%	13.80	14.00	13.80	13.95	13.84	13.95	7,300
9/1/2021	+0.05 / +0.36%	13.80	13.90	13.80	13.85	13.80	13.85	5,000
8/31/2021	-0.20 / -1.43%	14.20	14.20	13.80	13.80	13.85	13.80	13,000
8/30/2021	+0.10 / +0.72%	13.85	14.00	13.85	14.00	13.90	14.00	8,200
8/27/2021	-0.20 / -1.42%	14.10	14.10	13.80	13.90	13.82	13.90	3,400
8/26/2021	+0.20 / +1.44%	13.90	14.10	13.80	14.10	13.95	14.10	3,400
8/25/2021	+0.15 / +1.09%	13.80	13.90	13.80	13.90	13.85	13.90	1,300
8/24/2021	+0.05 / +0.36%	13.95	14.55	13.75	13.75	14.11	13.75	20,900
8/23/2021	+0.10 / +0.74%	13.60	13.90	13.60	13.70	13.76	13.70	14,100
8/20/2021	+0.10 / +0.74%	13.30	13.60	13.30	13.60	13.41	13.60	12,900
8/19/2021	+0.10 / +0.75%	13.30	13.50	13.30	13.50	13.31	13.50	14,500
8/18/2021	-0.10 / -0.74%	13.30	13.40	13.30	13.40	13.31	13.40	9,000
8/17/2021	0.00 / 0.00%	13.50	13.55	13.20	13.50	13.40	13.50	9,400
8/16/2021	0.00 / 0.00%	13.30	13.50	13.30	13.50	13.45	13.50	3,300
8/13/2021	0.00 / 0.00%	13.50	13.75	13.50	13.50	13.50	13.50	2,300
8/12/2021	+0.05 / +0.37%	13.20	13.50	13.20	13.50	13.39	13.50	6,200
8/11/2021	-0.05 / -0.37%	13.50	13.50	13.30	13.45	13.33	13.45	1,800
8/10/2021	0.00 / 0.00%	13.40	13.50	13.20	13.50	13.33	13.50	2,100
8/9/2021	0.00 / 0.00%	13.40	13.50	13.40	13.50	13.40	13.50	600
8/6/2021	-0.10 / -0.74%	13.50	13.50	13.20	13.50	13.48	13.50	2,300
8/5/2021	+0.10 / +0.74%	13.20	13.60	13.20	13.60	13.51	13.60	5,700
8/4/2021	0.00 / 0.00%	13.20	13.50	13.20	13.50	13.48	13.50	2,300
8/3/2021	0.00 / 0.00%	13.00	13.90	13.00	13.50	13.33	13.50	2,100
8/2/2021	0.00 / 0.00%	13.50	13.50	12.65	13.50	13.33	13.50	12,600
7/30/2021	+0.10 / +0.75%	13.00	13.50	13.00	13.50	13.18	13.50	2,200
7/29/2021	+0.40 / +3.08%	13.45	13.45	13.40	13.40	13.45	13.40	2,600

<<Previous 30 days Next 30 days>>

CDC News

25/10	CDC: BOD resolution dated October 23, 2024
07/10	CDC: BOD resolution dated October 02, 2024
27/09	CDC: Change in personnel
12/09	CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09	CDC: Report affiliated person trade - DAO THI MINH HIEN