Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/26/2022	0.00 / 0.00%	18.80	19.10	18.80	18.85	18.92	18.85	131,400
8/25/2022	+0.20 / +1.07%	18.65	18.90	18.65	18.85	18.82	18.85	574,800
8/24/2022	+0.05 / +0.27%	18.60	18.80	18.55	18.65	18.66	18.65	226,100
8/23/2022	+0.10 / +0.54%	18.45	18.60	18.35	18.60	18.47	18.60	1,037,000
8/22/2022	-0.10 / -0.54%	18.55	18.65	18.20	18.50	18.45	18.50	166,700
8/19/2022	-0.20 / -1.06%	18.80	18.95	18.60	18.60	18.78	18.60	116,600
8/18/2022	-0.10 / -0.53%	18.80	18.95	18.65	18.80	18.79	18.80	112,800
8/17/2022	+0.10 / +0.53%	18.80	18.95	18.75	18.90	18.87	18.90	104,200
8/16/2022	0.00 / 0.00%	18.70	18.90	18.60	18.80	18.75	18.80	98,400
8/15/2022	+0.10 / +0.53%	18.65	18.90	18.65	18.80	18.81	18.80	112,500
8/12/2022	-0.10 / -0.53%	18.75	18.95	18.65	18.70	18.80	18.70	95,100
8/11/2022	-0.05 / -0.27%	18.90	19.10	18.75	18.80	18.93	18.80	111,700
8/10/2022	+0.20 / +1.07%	18.60	18.90	18.55	18.85	18.75	18.85	102,100
8/9/2022	+0.05 / +0.27%	18.60	18.80	18.50	18.65	18.69	18.65	94,400
8/8/2022	+0.05 / +0.27%	18.50	18.70	18.50	18.60	18.62	18.60	108,600
8/5/2022	-0.15 / -0.80%	18.70	18.70	18.50	18.55	18.56	18.55	1,169,200
8/4/2022	-0.05 / -0.27%	18.75	18.90	18.60	18.70	18.77	18.70	92,300
8/3/2022	-0.10 / -0.53%	18.85	18.95	18.65	18.75	18.81	18.75	102,000
8/2/2022	-0.05 / -0.26%	18.85	19.00	18.70	18.85	18.84	18.85	1,173,000
8/1/2022	+0.10 / +0.53%	18.80	19.10	18.80	18.90	18.93	18.90	664,700
7/29/2022	-0.05 / -0.27%	18.85	18.95	18.65	18.80	18.81	18.80	90,300
7/28/2022	+0.25 / +1.34%	18.65	18.90	18.60	18.85	18.79	18.85	180,900
7/27/2022	0.00 / 0.00%	18.55	18.65	18.35	18.60	18.55	18.60	306,800
7/26/2022	+0.10 / +0.54%	18.50	18.75	18.45	18.60	18.61	18.60	98,000
7/25/2022	-0.10 / -0.54%	18.60	18.70	18.35	18.50	18.53	18.50	100,300
7/22/2022	+0.05 / +0.27%	18.55	18.70	18.45	18.60	18.59	18.60	109,200
7/21/2022	+0.15 / +0.82%	18.35	18.60	18.35	18.55	18.51	18.55	114,400
7/20/2022	0.00 / 0.00%	18.40	18.60	18.20	18.40	18.45	18.40	849,100
7/19/2022	+0.10 / +0.55%	18.25	18.45	18.20	18.40	18.33	18.40	95,500
7/18/2022	+0.05 / +0.27%	18.25	18.40	18.25	18.30	18.32	18.30	95,100

<<Previous 30 days Next 30 days>>

CDC News

25/10	CDC: BOD resolution dated October 23, 2024
07/10	CDC: BOD resolution dated October 02, 2024
27/09	CDC: Change in personnel
12/09	CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09	CDC: Report affiliated person trade - DAO THI MINH HIEN