Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 6, 2026 4:41:24 AM - Markets open
VN-INDEX 1,740.73 +7.71/+0.44%
HNX-INDEX 256.61 -1.27/-0.49%
UPCOM-INDEX 122.48 -0.13/-0.11%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
22.50 -0.30/-1.32%
3:10:03 PM
Closing price on 8/24/2026
20.00 +0.20/+1.01%
Open 19.70
High 20.10
Low 19.60
Volume 2,281,000
Split-adjusted Price 20.00

Create Alert at: 21 23 24 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2026 +0.20 / +1.01% 19.70 20.10 19.60 20.00 19.85 20.00 2,281,000
8/21/2026 +0.30 / +1.54% 19.40 19.90 19.15 19.80 19.42 19.80 274,000
8/20/2026 -0.10 / -0.51% 19.60 19.70 19.20 19.50 19.42 19.50 1,571,900
8/19/2026 -0.10 / -0.51% 19.60 19.70 19.20 19.60 19.41 19.60 180,200
8/18/2026 -0.10 / -0.51% 19.80 20.10 19.30 19.70 19.69 19.70 214,500
8/17/2026 +0.40 / +2.06% 19.20 20.00 18.80 19.80 19.21 19.80 280,500
8/14/2026 -0.20 / -1.02% 19.50 19.90 18.90 19.40 19.32 19.40 684,800
8/13/2026 +0.80 / +4.26% 19.00 19.70 18.70 19.60 19.12 19.60 1,812,474
8/12/2026 -0.10 / -0.53% 18.80 19.00 18.60 18.80 18.79 18.80 1,152,400
8/11/2026 0.00 / 0.00% 18.80 18.90 18.70 18.90 18.78 18.90 1,432,800
8/10/2026 +0.10 / +0.53% 18.60 18.90 18.50 18.90 18.69 18.90 3,084,900
8/7/2026 0.00 / 0.00% 18.65 19.10 18.60 18.80 18.71 18.80 188,200
8/6/2026 +0.10 / +0.53% 18.40 18.80 18.40 18.80 18.59 18.80 232,700
8/5/2026 +0.10 / +0.54% 18.60 18.70 18.30 18.70 18.49 18.70 144,900
8/4/2026 +0.10 / +0.54% 18.40 18.60 18.10 18.60 18.30 18.60 592,880
8/3/2026 0.00 / 0.00% 18.60 18.70 18.30 18.50 18.42 18.50 1,417,500
7/31/2026 -0.40 / -2.12% 18.80 18.85 18.50 18.50 18.67 18.50 549,800
7/30/2026 +0.20 / +1.07% 18.80 18.90 18.40 18.90 18.68 18.90 176,100
7/29/2026 +0.40 / +2.19% 18.50 19.00 18.35 18.70 18.56 18.70 1,290,400
7/28/2026 0.00 / 0.00% 18.20 18.40 17.90 18.30 18.02 18.30 1,390,900
7/27/2026 0.00 / 0.00% 18.30 18.50 18.00 18.30 18.19 18.30 496,700
7/24/2026 0.00 / 0.00% 18.20 18.40 18.00 18.30 18.15 18.30 102,900
7/23/2026 -0.10 / -0.54% 18.40 18.40 17.95 18.30 18.16 18.30 2,243,800
7/22/2026 -0.10 / -0.54% 18.60 18.60 18.05 18.40 18.27 18.40 2,089,500
7/21/2026 0.00 / 0.00% 18.40 18.50 18.10 18.50 18.29 18.50 1,316,400
7/20/2026 -0.10 / -0.54% 18.60 18.60 18.10 18.50 18.33 18.50 737,198
7/17/2026 -0.10 / -0.53% 18.70 18.70 18.35 18.60 18.52 18.60 1,157,300
7/16/2026 0.00 / 0.00% 18.60 18.90 18.40 18.70 18.56 18.70 919,800
7/15/2026 -0.10 / -0.53% 18.80 19.00 18.40 18.70 18.58 18.70 373,260
7/14/2026 -0.10 / -0.53% 18.40 19.00 18.40 18.80 18.57 18.80 1,219,580
CDC News
04/11 CDC: Correction to the combined financial statements in Quarter 3.2026
29/10 CDC: The Board resolution dated October 28, 2026
29/10 CDC: Explanation of the fluctuation in profit after tax in Quarter 3.2026
08/10 CDC: The Board resolution dated October 6, 2026
01/10 CDC: Approval of the acquisition of shares of Trieu Duong JSC
Related Companies
Volume Price Change
ACS  1,500 3.10 14.81%
ALV  20,400 9.00 1.12%
AMS  207,600 8.60 8.86%
ANI  0 47.00 0.00%
BAX  0 28.80 0.00%
BCE  53,600 6.01 0.00%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,740.73 +7.71/+0.44%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.