Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/19/2024	0.00 / 0.00%	18.50	18.70	18.45	18.55	18.52	11.78	407,100
8/16/2024	+0.10 / +0.54%	18.45	18.60	18.40	18.55	18.50	11.78	652,400
8/15/2024	-0.05 / -0.27%	18.45	18.50	18.30	18.45	18.38	11.71	591,800
8/14/2024	0.00 / 0.00%	18.50	18.55	18.30	18.50	18.43	11.75	745,400
8/13/2024	+0.05 / +0.27%	18.45	18.50	18.30	18.50	18.39	11.75	604,700
8/12/2024	-0.15 / -0.81%	18.60	18.60	18.35	18.45	18.45	11.71	673,800
8/9/2024	+0.10 / +0.54%	18.50	18.60	18.35	18.60	18.48	11.81	578,300
8/8/2024	0.00 / 0.00%	18.45	18.50	18.30	18.50	18.41	11.75	578,100
8/7/2024	-0.05 / -0.27%	18.55	18.55	18.35	18.50	18.40	11.75	529,100
8/6/2024	+0.05 / +0.27%	17.25	18.55	17.25	18.55	18.00	11.78	1,029,300
8/5/2024	-0.40 / -2.12%	18.90	18.90	18.30	18.50	18.52	11.75	637,000
8/2/2024	-0.10 / -0.53%	19.00	19.00	18.80	18.90	18.86	12.00	611,200
8/1/2024	-0.10 / -0.52%	19.10	19.10	18.90	19.00	18.98	12.06	595,100
7/31/2024	+0.05 / +0.26%	19.05	19.10	19.00	19.10	19.02	12.13	573,700
7/30/2024	-0.20 / -1.04%	19.25	19.25	18.90	19.05	19.07	12.10	552,800
7/29/2024	-0.10 / -0.52%	19.35	19.45	19.20	19.25	19.26	12.22	529,200
7/26/2024	+0.15 / +0.78%	19.20	19.35	19.15	19.35	19.22	12.29	613,500
7/25/2024	+0.10 / +0.52%	19.05	19.20	19.00	19.20	19.08	12.19	636,900
7/24/2024	-0.10 / -0.52%	19.20	19.25	18.95	19.10	19.07	12.13	689,700
7/23/2024	0.00 / 0.00%	19.10	19.35	18.95	19.20	19.10	12.19	544,100
7/22/2024	-0.10 / -0.52%	19.25	19.30	18.90	19.20	19.09	12.19	752,600
7/19/2024	-0.05 / -0.26%	19.35	19.45	19.15	19.30	19.31	12.25	562,300
7/18/2024	-0.15 / -0.77%	19.50	19.55	19.30	19.35	19.42	12.29	529,800
7/17/2024	-0.35 / -1.76%	19.85	19.95	19.45	19.50	19.73	12.38	404,000
7/16/2024	+0.05 / +0.25%	19.80	19.95	19.60	19.85	19.78	12.60	719,100
7/15/2024	+0.05 / +0.25%	19.75	19.80	19.60	19.80	19.69	12.57	478,800
7/12/2024	+0.05 / +0.25%	19.65	19.75	19.60	19.75	19.68	12.54	391,600
7/11/2024	-0.05 / -0.25%	19.75	19.85	19.60	19.70	19.72	12.51	574,700
7/10/2024	0.00 / 0.00%	19.75	19.75	19.55	19.75	19.67	12.54	675,500
7/9/2024	-0.05 / -0.25%	19.80	19.90	19.60	19.75	19.75	12.54	500,200

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel