Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, August 21, 2026 4:31:23 PM - Markets open
VN-INDEX 1,768.12 +33.88/+1.95%
HNX-INDEX 284.07 +5.52/+1.98%
UPCOM-INDEX 127.52 +0.28/+0.22%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
19.80 +0.30/+1.54%
3:10:03 PM
Closing price on 8/18/2026
19.70 -0.10/-0.51%
Open 19.80
High 20.10
Low 19.30
Volume 214,500
Split-adjusted Price 19.70

Create Alert at: 18 20 21 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/18/2026 -0.10 / -0.51% 19.80 20.10 19.30 19.70 19.69 19.70 214,500
8/17/2026 +0.40 / +2.06% 19.20 20.00 18.80 19.80 19.21 19.80 280,500
8/14/2026 -0.20 / -1.02% 19.50 19.90 18.90 19.40 19.32 19.40 684,800
8/13/2026 +0.80 / +4.26% 19.00 19.70 18.70 19.60 19.12 19.60 1,812,474
8/12/2026 -0.10 / -0.53% 18.80 19.00 18.60 18.80 18.79 18.80 1,152,400
8/11/2026 0.00 / 0.00% 18.80 18.90 18.70 18.90 18.78 18.90 1,432,800
8/10/2026 +0.10 / +0.53% 18.60 18.90 18.50 18.90 18.69 18.90 3,084,900
8/7/2026 0.00 / 0.00% 18.65 19.10 18.60 18.80 18.71 18.80 188,200
8/6/2026 +0.10 / +0.53% 18.40 18.80 18.40 18.80 18.59 18.80 232,700
8/5/2026 +0.10 / +0.54% 18.60 18.70 18.30 18.70 18.49 18.70 144,900
8/4/2026 +0.10 / +0.54% 18.40 18.60 18.10 18.60 18.30 18.60 592,880
8/3/2026 0.00 / 0.00% 18.60 18.70 18.30 18.50 18.42 18.50 1,417,500
7/31/2026 -0.40 / -2.12% 18.80 18.85 18.50 18.50 18.67 18.50 549,800
7/30/2026 +0.20 / +1.07% 18.80 18.90 18.40 18.90 18.68 18.90 176,100
7/29/2026 +0.40 / +2.19% 18.50 19.00 18.35 18.70 18.56 18.70 1,290,400
7/28/2026 0.00 / 0.00% 18.20 18.40 17.90 18.30 18.02 18.30 1,390,900
7/27/2026 0.00 / 0.00% 18.30 18.50 18.00 18.30 18.19 18.30 496,700
7/24/2026 0.00 / 0.00% 18.20 18.40 18.00 18.30 18.15 18.30 102,900
7/23/2026 -0.10 / -0.54% 18.40 18.40 17.95 18.30 18.16 18.30 2,243,800
7/22/2026 -0.10 / -0.54% 18.60 18.60 18.05 18.40 18.27 18.40 2,089,500
7/21/2026 0.00 / 0.00% 18.40 18.50 18.10 18.50 18.29 18.50 1,316,400
7/20/2026 -0.10 / -0.54% 18.60 18.60 18.10 18.50 18.33 18.50 737,198
7/17/2026 -0.10 / -0.53% 18.70 18.70 18.35 18.60 18.52 18.60 1,157,300
7/16/2026 0.00 / 0.00% 18.60 18.90 18.40 18.70 18.56 18.70 919,800
7/15/2026 -0.10 / -0.53% 18.80 19.00 18.40 18.70 18.58 18.70 373,260
7/14/2026 -0.10 / -0.53% 18.40 19.00 18.40 18.80 18.57 18.80 1,219,580
7/13/2026 +0.30 / +1.61% 18.00 18.90 18.00 18.90 18.32 18.90 206,200
7/10/2026 0.00 / 0.00% 18.60 18.80 18.00 18.60 18.54 18.60 986,400
7/9/2026 -0.30 / -1.59% 18.60 18.90 18.45 18.60 18.63 18.60 2,135,300
7/8/2026 +0.25 / +1.34% 18.80 19.00 18.40 18.90 18.69 18.90 5,482,100
CDC News
29/04 CDC: Change in personnel
28/04 CDC: BOD resolution dated April 26, 2025
23/04 CDC: Notification Affiliated person trade
04/04 CDC: Reminder of information disclosure
03/04 CDC: Change in personnel
Related Companies
Volume Price Change
ACS  0 5.90 0.00%
ALV  1,000 6.80 0.00%
AMS  29,000 6.80 0.00%
ANI  0 40.90 0.00%
BAX  0 30.70 0.00%
BCE  88,300 5.60 -0.71%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,768.12 +33.88/+1.95%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.