Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2026	0.00 / 0.00%	18.40	18.50	18.10	18.50	18.29	18.50	1,316,400
7/20/2026	-0.10 / -0.54%	18.60	18.60	18.10	18.50	18.33	18.50	737,198
7/17/2026	-0.10 / -0.53%	18.70	18.70	18.35	18.60	18.52	18.60	1,157,300
7/16/2026	0.00 / 0.00%	18.60	18.90	18.40	18.70	18.56	18.70	919,800
7/15/2026	-0.10 / -0.53%	18.80	19.00	18.40	18.70	18.58	18.70	373,260
7/14/2026	-0.10 / -0.53%	18.40	19.00	18.40	18.80	18.57	18.80	1,219,580
7/13/2026	+0.30 / +1.61%	18.00	18.90	18.00	18.90	18.32	18.90	206,200
7/10/2026	0.00 / 0.00%	18.60	18.80	18.00	18.60	18.54	18.60	986,400
7/9/2026	-0.30 / -1.59%	18.60	18.90	18.45	18.60	18.63	18.60	2,135,300
7/8/2026	+0.25 / +1.34%	18.80	19.00	18.40	18.90	18.69	18.90	5,482,100
7/7/2026	-0.45 / -2.36%	18.90	19.00	18.40	18.65	18.64	18.65	3,341,800
7/6/2026	-0.70 / -3.54%	19.40	19.70	18.70	19.10	19.05	19.10	1,559,400
7/3/2026	-0.20 / -1.00%	19.90	20.30	19.60	19.80	19.82	19.80	137,000
7/2/2026	+0.10 / +0.50%	20.10	20.20	19.70	20.00	19.86	20.00	118,200
7/1/2026	-0.10 / -0.50%	19.90	20.10	19.50	19.90	19.82	19.90	144,300
6/30/2026	+0.60 / +3.09%	19.30	20.00	19.20	20.00	19.72	20.00	105,000
6/29/2026	+0.20 / +1.04%	19.20	19.40	19.00	19.40	19.21	19.40	91,300
6/26/2026	+0.30 / +1.59%	18.90	19.30	18.70	19.20	18.92	19.20	104,200
6/25/2026	0.00 / 0.00%	18.70	18.90	18.60	18.90	18.72	18.90	98,600
6/24/2026	-0.05 / -0.26%	18.70	19.00	18.50	18.90	18.79	18.90	131,500
6/23/2026	+0.35 / +1.88%	18.70	19.00	18.40	18.95	18.63	18.95	69,000
6/22/2026	-0.20 / -1.06%	19.00	19.05	18.30	18.60	18.53	18.60	211,800
6/19/2026	0.00 / 0.00%	18.60	18.80	18.50	18.80	18.62	18.80	74,100
6/18/2026	-0.10 / -0.53%	18.55	18.90	18.50	18.80	18.66	18.80	72,700
6/17/2026	+0.25 / +1.34%	18.70	18.90	18.45	18.90	18.62	18.90	77,100
6/16/2026	-0.05 / -0.27%	18.85	18.90	18.30	18.65	18.52	18.65	92,800
6/15/2026	0.00 / 0.00%	18.50	18.70	18.30	18.70	18.46	18.70	73,600
6/12/2026	+0.30 / +1.63%	18.40	19.00	18.15	18.70	18.46	18.70	88,200
6/11/2026	-0.40 / -2.13%	18.50	18.80	18.10	18.40	18.37	18.40	135,600
6/10/2026	+0.60 / +3.30%	17.80	18.80	17.10	18.80	17.85	18.80	231,700

<<Previous 30 days Next 23 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel