Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/18/2024	-0.15 / -0.77%	19.50	19.55	19.30	19.35	19.42	19.35	529,800
7/17/2024	-0.35 / -1.76%	19.85	19.95	19.45	19.50	19.73	19.50	404,000
7/16/2024	+0.05 / +0.25%	19.80	19.95	19.60	19.85	19.78	19.85	719,100
7/15/2024	+0.05 / +0.25%	19.75	19.80	19.60	19.80	19.69	19.80	478,800
7/12/2024	+0.05 / +0.25%	19.65	19.75	19.60	19.75	19.68	19.75	391,600
7/11/2024	-0.05 / -0.25%	19.75	19.85	19.60	19.70	19.72	19.70	574,700
7/10/2024	0.00 / 0.00%	19.75	19.75	19.55	19.75	19.67	19.75	675,500
7/9/2024	-0.05 / -0.25%	19.80	19.90	19.60	19.75	19.75	19.75	500,200
7/8/2024	+0.05 / +0.25%	19.75	19.90	19.60	19.80	19.72	19.80	384,200
7/5/2024	+0.10 / +0.51%	19.70	19.80	19.55	19.75	19.67	19.75	382,300
7/4/2024	+0.10 / +0.51%	19.55	19.70	19.45	19.65	19.57	19.65	551,100
7/3/2024	0.00 / 0.00%	19.60	19.65	19.45	19.55	19.50	19.55	604,500
7/2/2024	-0.10 / -0.51%	19.65	19.75	19.50	19.55	19.61	19.55	459,200
7/1/2024	-0.10 / -0.51%	19.70	19.80	19.60	19.65	19.69	19.65	365,000
6/28/2024	-0.05 / -0.25%	19.80	19.85	19.65	19.75	19.73	19.75	431,200
6/27/2024	0.00 / 0.00%	19.75	19.85	19.60	19.80	19.71	19.80	306,600
6/26/2024	+0.05 / +0.25%	19.70	19.85	19.60	19.80	19.69	19.80	825,300
6/25/2024	+0.10 / +0.51%	19.65	19.80	19.55	19.75	19.66	19.75	296,700
6/24/2024	0.00 / 0.00%	19.70	19.75	19.60	19.65	19.62	19.65	401,200
6/21/2024	-0.05 / -0.25%	19.70	19.70	19.55	19.65	19.62	19.65	336,900
6/20/2024	0.00 / 0.00%	19.65	19.80	19.55	19.70	19.65	19.70	489,500
6/19/2024	+0.05 / +0.25%	19.65	19.75	19.50	19.70	19.63	19.70	350,700
6/18/2024	+0.15 / +0.77%	19.50	19.70	19.50	19.65	19.59	19.65	928,000
6/17/2024	-0.05 / -0.26%	19.55	19.60	19.40	19.50	19.51	19.50	661,500
6/14/2024	-0.10 / -0.51%	19.65	19.75	19.50	19.55	19.62	19.55	688,400
6/13/2024	+0.05 / +0.26%	19.60	19.70	19.50	19.65	19.61	19.65	625,100
6/12/2024	+0.05 / +0.26%	19.55	19.65	19.40	19.60	19.53	19.60	459,500
6/11/2024	+0.05 / +0.26%	19.55	19.60	19.40	19.55	19.49	19.55	1,100,100
6/10/2024	-0.10 / -0.51%	19.60	19.80	19.40	19.50	19.60	19.50	500,500
6/7/2024	-0.10 / -0.51%	19.65	19.80	19.50	19.60	19.59	19.60	517,300

<<Previous 30 days Next 30 days>>

CDC News

11:03	CDC: Change in personnel
12/09	CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09	CDC: Report affiliated person trade - DAO THI MINH HIEN
29/08	CDC: Resolution on the AGM 2024
28/08	CDC: Notification Affiliated person trade