|
Closing price on 5/9/2008
|
|
| Open |
43.60 |
| High |
43.60 |
| Low |
43.60 |
| Volume |
300 |
| Split-adjusted Price |
2.70 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/9/2008
|
-1.30 / -2.90%
|
43.60
|
43.60
|
43.60
|
43.60
|
43.60
|
2.70
|
300
|
|
|
5/8/2008
|
0.00 / 0.00%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
2.78
|
0
|
|
|
5/7/2008
|
-1.30 / -2.81%
|
44.90
|
44.90
|
44.90
|
44.90
|
44.90
|
2.78
|
5,500
|
|
|
5/6/2008
|
-1.30 / -2.74%
|
46.20
|
46.20
|
46.20
|
46.20
|
46.20
|
2.86
|
500
|
|
|
5/5/2008
|
-0.50 / -1.04%
|
47.50
|
47.90
|
47.50
|
47.50
|
47.50
|
2.94
|
4,700
|
|
|
4/29/2008
|
-1.10 / -2.24%
|
49.00
|
49.00
|
48.00
|
48.00
|
48.00
|
2.97
|
19,700
|
|
|
4/28/2008
|
-1.50 / -2.96%
|
50.00
|
50.00
|
49.10
|
49.10
|
49.10
|
3.04
|
29,600
|
|
|
4/25/2008
|
-1.20 / -2.32%
|
50.60
|
51.00
|
50.60
|
50.60
|
50.60
|
3.13
|
19,500
|
|
|
4/24/2008
|
-1.60 / -3.00%
|
51.80
|
53.40
|
51.80
|
51.80
|
51.80
|
3.20
|
18,700
|
|
|
4/23/2008
|
-1.50 / -2.73%
|
53.40
|
53.40
|
53.40
|
53.40
|
53.40
|
3.30
|
100
|
|
|
4/22/2008
|
-1.50 / -2.66%
|
56.00
|
56.00
|
54.90
|
54.90
|
54.90
|
3.40
|
6,700
|
|
|
4/21/2008
|
-1.60 / -2.76%
|
56.60
|
57.00
|
56.40
|
56.40
|
56.40
|
3.49
|
9,800
|
|
|
4/18/2008
|
-2.00 / -3.33%
|
61.00
|
61.20
|
58.00
|
58.00
|
58.00
|
3.59
|
29,300
|
|
|
4/17/2008
|
+0.10 / +0.17%
|
58.20
|
61.60
|
58.20
|
60.00
|
60.00
|
3.71
|
47,700
|
|
|
4/16/2008
|
-1.80 / -2.92%
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
3.70
|
100
|
|
|
4/11/2008
|
-1.50 / -2.37%
|
61.70
|
61.70
|
61.70
|
61.70
|
61.70
|
3.82
|
3,000
|
|
|
4/10/2008
|
0.00 / 0.00%
|
63.60
|
63.60
|
63.20
|
63.20
|
63.20
|
3.91
|
0
|
|
|
4/9/2008
|
-2.80 / -4.24%
|
66.90
|
66.90
|
63.20
|
63.20
|
63.20
|
3.91
|
12,100
|
|
|
4/8/2008
|
+0.70 / +1.07%
|
67.20
|
67.20
|
63.40
|
66.00
|
66.00
|
4.08
|
80,600
|
|
|
4/7/2008
|
+1.90 / +3.00%
|
65.30
|
65.30
|
65.30
|
65.30
|
65.30
|
4.04
|
1,300
|
|
|
4/4/2008
|
+1.20 / +1.93%
|
63.40
|
63.40
|
63.40
|
63.40
|
63.40
|
3.92
|
100
|
|
|
4/3/2008
|
+1.20 / +1.97%
|
62.20
|
62.20
|
62.20
|
62.20
|
62.20
|
3.85
|
200
|
|
|
4/2/2008
|
+1.10 / +1.84%
|
61.00
|
61.00
|
61.00
|
61.00
|
61.00
|
3.77
|
100
|
|
|
4/1/2008
|
+1.10 / +1.87%
|
59.90
|
59.90
|
59.90
|
59.90
|
59.90
|
3.70
|
300
|
|
|
3/31/2008
|
+1.10 / +1.91%
|
58.80
|
58.80
|
58.80
|
58.80
|
58.80
|
3.64
|
6,200
|
|
|
3/28/2008
|
+1.10 / +1.94%
|
57.70
|
57.70
|
57.70
|
57.70
|
57.70
|
3.57
|
700
|
|
|
3/27/2008
|
+2.00 / +3.66%
|
56.00
|
56.60
|
56.00
|
56.60
|
56.60
|
3.50
|
4,000
|
|
|
3/26/2008
|
-2.60 / -4.55%
|
51.50
|
58.90
|
51.50
|
54.60
|
54.60
|
3.38
|
39,300
|
|
|
3/25/2008
|
-6.30 / -9.92%
|
57.20
|
57.20
|
57.20
|
57.20
|
57.20
|
3.54
|
16,300
|
|
|
3/24/2008
|
-5.80 / -8.37%
|
63.50
|
63.60
|
63.50
|
63.50
|
63.50
|
3.93
|
27,600
|
|
|