Monday, June 17, 2024 11:17:27 AM - Markets open
VN-INDEX 1,276.51 -3.40/-0.27%
HNX-INDEX 243.57 -0.40/-0.16%
UPCOM-INDEX 98.05 -0.01/-0.01%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
19.50 -0.05/-0.26%
11:15:00 AM
Closing price on 5/14/2024
19.55 0.00/0.00%
Open 19.55
High 19.70
Low 19.20
Volume 1,038,400
Split-adjusted Price 19.55

Create Alert at: 18 20 21 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/14/2024 0.00 / 0.00% 19.55 19.70 19.20 19.55 19.43 19.55 1,038,400
5/13/2024 -0.05 / -0.26% 19.60 19.65 19.25 19.55 19.47 19.55 1,008,200
5/10/2024 -0.10 / -0.51% 19.70 19.75 19.35 19.60 19.60 19.60 849,200
5/9/2024 -0.05 / -0.25% 19.75 19.90 19.40 19.70 19.70 19.70 752,000
5/8/2024 0.00 / 0.00% 19.75 19.85 19.40 19.75 19.63 19.75 752,300
5/7/2024 -0.05 / -0.25% 19.80 19.95 19.40 19.75 19.74 19.75 587,500
5/6/2024 +0.25 / +1.28% 19.55 19.80 19.40 19.80 19.58 19.80 658,400
5/3/2024 -0.05 / -0.26% 19.60 19.65 19.20 19.55 19.52 19.55 902,100
5/2/2024 +0.10 / +0.51% 19.50 19.60 19.30 19.60 19.45 19.60 657,600
4/26/2024 -0.35 / -1.76% 19.80 19.80 19.35 19.50 19.64 19.50 1,215,900
4/25/2024 -0.05 / -0.25% 19.90 19.95 19.50 19.85 19.73 19.85 707,700
4/24/2024 +0.30 / +1.53% 19.60 19.95 19.55 19.90 19.80 19.90 580,600
4/23/2024 0.00 / 0.00% 19.60 19.60 19.30 19.60 19.48 19.60 574,900
4/22/2024 +0.10 / +0.51% 19.55 19.75 19.45 19.60 19.55 19.60 534,400
4/19/2024 -0.30 / -1.52% 19.75 19.85 19.50 19.50 19.66 19.50 648,800
4/17/2024 0.00 / 0.00% 19.75 19.90 19.55 19.80 19.69 19.80 708,900
4/16/2024 0.00 / 0.00% 19.80 19.85 19.50 19.80 19.72 19.80 603,300
4/15/2024 -0.15 / -0.75% 19.95 20.00 19.65 19.80 19.83 19.80 589,500
4/12/2024 0.00 / 0.00% 19.95 20.05 19.65 19.95 19.85 19.95 436,200
4/11/2024 0.00 / 0.00% 19.95 20.00 19.65 19.95 19.86 19.95 324,900
4/10/2024 0.00 / 0.00% 19.95 19.95 19.65 19.95 19.84 19.95 604,800
4/9/2024 0.00 / 0.00% 19.95 20.00 19.65 19.95 19.87 19.95 474,000
4/8/2024 0.00 / 0.00% 19.95 20.00 19.65 19.95 19.89 19.95 534,600
4/5/2024 -0.05 / -0.25% 20.00 20.05 19.70 19.95 19.89 19.95 523,400
4/4/2024 0.00 / 0.00% 20.00 20.00 19.80 20.00 19.91 20.00 533,100
4/3/2024 +0.05 / +0.25% 19.95 20.10 19.80 20.00 19.95 20.00 657,400
4/2/2024 0.00 / 0.00% 19.95 19.95 19.75 19.95 19.86 19.95 795,900
4/1/2024 -0.05 / -0.25% 19.80 20.10 19.50 19.95 19.91 19.95 1,147,000
3/29/2024 0.00 / 0.00% 20.00 20.15 19.85 20.00 19.95 20.00 547,100
3/28/2024 +0.05 / +0.25% 19.95 20.10 19.90 20.00 19.97 20.00 462,419
CDC News
10:53 CDC: Report affiliated person trade - Do Minh Thu (06.06.24-13.06.24)
03/06 CDC: Selection of audit firm
03/06 CDC: Notification affiliated person trade - Do Thi Minh Thu (06.06.24 - 30.06.24)
02/06 CDC: Nghị quyết HĐQT về việc tổng kết hoạt động SXKD năm 2023 và nhiệm vụ kế hoạch SXKD năm 2024
27/05 CDC: Report affiliated person trade - NGUYEN HOANG (10.05.2024 - 24.05.2024)
Related Companies
Volume Price Change
ACS  0 7.50 0.00%
ALV  2,800 9.40 -2.08%
AMS  35,700 11.10 0.91%
ATB  0 0.80 0.00%
B82  0 0.50 0.00%
BAX  0 42.00 0.00%
BCE  38,600 5.92 -0.50%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,276.51 -3.40/-0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.