Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2017	+0.30 / +2.21%	13.90	13.90	13.90	13.90	13.90	4.09	200
4/18/2017	-0.40 / -2.86%	13.60	13.70	13.60	13.60	13.63	4.00	1,850
4/17/2017	+0.10 / +0.72%	13.90	14.00	13.80	14.00	13.86	4.12	8,370
4/14/2017	+0.20 / +1.46%	13.65	13.90	13.65	13.90	13.79	4.09	19,940
4/13/2017	0.00 / 0.00%	13.70	13.70	13.70	13.70	13.70	4.03	322,500
4/12/2017	-0.10 / -0.72%	13.80	13.80	13.70	13.70	13.76	4.03	17,230
4/11/2017	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.06	400
4/10/2017	-0.20 / -1.43%	13.65	14.00	13.65	13.80	13.90	4.06	21,940
4/7/2017	+0.30 / +2.19%	13.60	14.10	13.50	14.00	13.71	4.12	5,910
4/5/2017	-0.20 / -1.44%	13.80	13.80	13.70	13.70	13.75	4.03	3,440
4/4/2017	+0.20 / +1.46%	13.60	13.90	13.55	13.90	13.78	4.09	11,100
4/3/2017	-0.05 / -0.36%	13.40	13.75	13.40	13.70	13.64	4.03	9,240
3/31/2017	0.00 / 0.00%	13.50	13.80	13.50	13.75	13.75	4.04	12,070
3/30/2017	+0.05 / +0.36%	13.50	13.75	13.50	13.75	13.63	4.04	110
3/29/2017	-0.30 / -2.14%	13.20	14.05	13.20	13.70	13.68	4.03	18,350
3/28/2017	+0.10 / +0.72%	13.65	14.00	13.50	14.00	13.79	4.12	700
3/27/2017	+0.30 / +2.21%	13.40	14.10	13.40	13.90	14.05	4.09	23,990
3/24/2017	+0.10 / +0.74%	13.50	14.00	13.50	13.60	13.72	4.00	21,280
3/23/2017	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.58	3.97	31,020
3/22/2017	0.00 / 0.00%	13.55	13.55	13.50	13.50	13.53	3.97	4,510
3/21/2017	0.00 / 0.00%	13.55	13.70	13.50	13.50	13.58	3.97	15,320
3/20/2017	0.00 / 0.00%	13.50	13.55	13.50	13.50	13.51	3.97	28,210
3/17/2017	-0.20 / -1.46%	13.50	13.50	13.40	13.50	13.43	3.97	23,910
3/16/2017	+0.20 / +1.48%	13.90	13.90	13.50	13.70	13.61	4.03	36,530
3/15/2017	+0.05 / +0.37%	13.50	13.65	13.50	13.50	13.57	3.97	40,100
3/14/2017	-0.10 / -0.74%	13.40	13.55	13.40	13.45	13.50	3.96	29,850
3/13/2017	0.00 / 0.00%	13.20	13.55	13.20	13.55	13.38	3.98	2,430
3/10/2017	+0.05 / +0.37%	13.40	13.65	13.35	13.55	13.43	3.98	2,160
3/9/2017	+0.05 / +0.37%	13.10	13.65	13.00	13.50	13.41	3.97	55,040
3/8/2017	-0.15 / -1.10%	13.60	13.60	13.40	13.45	13.49	3.96	3,040

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel