Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2012	0.00 / 0.00%	5.80	5.90	5.70	5.70	5.70	1.27	18,010
2/7/2012	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	1.27	5,110
2/6/2012	-0.10 / -1.72%	5.80	5.80	5.60	5.70	5.70	1.27	28,220
2/3/2012	0.00 / 0.00%	5.90	6.00	5.70	5.80	5.80	1.30	31,830
2/2/2012	+0.20 / +3.57%	5.70	5.80	5.70	5.80	5.80	1.30	14,520
2/1/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	1.25	29,010
1/31/2012	+0.20 / +3.64%	5.70	5.70	5.60	5.70	5.70	1.27	15,300
1/30/2012	+0.20 / +3.77%	5.10	5.50	5.10	5.50	5.50	1.23	7,480
1/20/2012	-0.20 / -3.64%	5.30	5.50	5.30	5.30	5.30	1.18	19,110
1/19/2012	0.00 / 0.00%	5.30	5.70	5.30	5.50	5.50	1.23	15,200
1/18/2012	-0.20 / -3.51%	5.50	5.50	5.50	5.50	5.50	1.23	2,630
1/17/2012	+0.10 / +1.79%	5.40	5.70	5.40	5.70	5.70	1.27	30
1/16/2012	+0.20 / +3.70%	5.50	5.60	5.50	5.60	5.60	1.25	210
1/13/2012	+0.20 / +3.85%	5.30	5.40	5.30	5.40	5.40	1.21	4,340
1/12/2012	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	1.16	16,460
1/11/2012	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	1.21	6,680
1/10/2012	+0.10 / +1.85%	5.50	5.50	5.40	5.50	5.50	1.23	6,630
1/9/2012	0.00 / 0.00%	5.40	5.50	5.20	5.40	5.40	1.21	7,950
1/6/2012	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.40	1.21	5,690
1/5/2012	-0.10 / -1.75%	5.60	5.70	5.50	5.60	5.60	1.25	2,750
1/4/2012	+0.10 / +1.79%	5.60	5.70	5.60	5.70	5.70	1.27	1,130
1/3/2012	-0.10 / -1.75%	5.50	5.80	5.50	5.60	5.60	1.25	15,000
12/30/2011	+0.20 / +3.64%	5.50	5.70	5.40	5.70	5.70	1.27	14,570
12/29/2011	-0.20 / -3.51%	5.80	5.80	5.50	5.50	5.50	1.23	10,770
12/28/2011	+0.20 / +3.64%	5.30	5.70	5.30	5.70	5.70	1.27	8,280
12/27/2011	-0.20 / -3.51%	5.50	5.60	5.50	5.50	5.50	1.23	76,180
12/26/2011	-0.20 / -3.39%	5.70	5.70	5.70	5.70	5.70	1.27	3,020
12/23/2011	+0.20 / +3.51%	5.60	5.90	5.50	5.90	5.90	1.32	12,070
12/22/2011	-0.20 / -3.39%	5.80	5.90	5.70	5.70	5.70	1.27	10,850
12/21/2011	0.00 / 0.00%	5.80	6.00	5.80	5.90	5.90	1.32	12,190

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel