Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2016	+0.20 / +2.41%	8.20	8.50	8.20	8.50	8.35	2.32	450
2/18/2016	-0.10 / -1.19%	8.30	8.50	8.30	8.30	8.41	2.26	21,870
2/17/2016	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	2.29	30
2/16/2016	+0.40 / +5.00%	8.10	8.40	7.90	8.40	8.23	2.29	4,620
2/15/2016	-0.30 / -3.61%	8.30	8.30	8.00	8.00	8.15	2.18	44,200
2/5/2016	+0.30 / +3.75%	8.00	8.30	8.00	8.30	8.11	2.26	8,380
2/4/2016	+0.10 / +1.27%	8.00	8.10	7.80	8.00	7.91	2.18	6,700
2/3/2016	+0.20 / +2.60%	7.70	7.90	7.60	7.90	7.79	2.15	18,220
2/2/2016	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.75	2.10	5,110
2/1/2016	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.69	2.13	50,840
1/29/2016	0.00 / 0.00%	7.70	7.70	7.70	7.70	7.70	2.10	20
1/28/2016	0.00 / 0.00%	7.60	7.70	7.30	7.70	7.51	2.10	40,600
1/27/2016	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.60	2.10	25,030
1/26/2016	-0.20 / -2.56%	7.50	7.60	7.30	7.60	7.55	2.07	45,310
1/25/2016	+0.40 / +5.41%	7.50	7.80	7.40	7.80	7.57	2.13	45,320
1/22/2016	-0.20 / -2.63%	7.60	7.60	7.30	7.40	7.45	2.02	32,080
1/21/2016	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.58	2.07	143,480
1/20/2016	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	2.07	83,520
1/19/2016	+0.10 / +1.33%	7.50	7.60	7.40	7.60	7.50	2.07	5,220
1/18/2016	+0.10 / +1.35%	7.50	7.90	7.00	7.50	7.39	2.04	42,380
1/15/2016	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	2.02	13,000
1/14/2016	-0.10 / -1.33%	7.40	7.50	7.40	7.40	7.41	2.02	38,000
1/13/2016	0.00 / 0.00%	7.40	7.50	7.40	7.50	7.42	2.04	28,560
1/12/2016	+0.30 / +4.17%	7.50	7.50	7.30	7.50	7.44	2.04	23,940
1/11/2016	-0.30 / -4.00%	7.40	7.40	7.20	7.20	7.30	1.96	11,500
1/8/2016	+0.10 / +1.35%	7.40	7.50	7.40	7.50	7.43	2.04	44,000
1/7/2016	-0.10 / -1.33%	7.50	7.60	7.40	7.40	7.52	2.02	46,830
1/6/2016	-0.20 / -2.60%	7.70	7.70	7.50	7.50	7.67	2.04	6,000
1/5/2016	0.00 / 0.00%	7.50	7.70	7.50	7.70	7.54	2.10	7,030
1/4/2016	-0.20 / -2.53%	7.50	7.70	7.50	7.70	7.50	2.10	3,140

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel