Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/15/2023	+0.15 / +0.82%	18.25	18.40	18.10	18.40	18.30	18.40	718,900
2/14/2023	0.00 / 0.00%	18.25	18.45	18.15	18.25	18.24	18.25	462,000
2/13/2023	0.00 / 0.00%	18.25	18.35	18.00	18.25	18.13	18.25	611,000
2/10/2023	-0.15 / -0.82%	18.35	18.35	18.10	18.25	18.23	18.25	240,800
2/9/2023	+0.05 / +0.27%	18.35	18.40	18.15	18.40	18.31	18.40	260,800
2/8/2023	+0.05 / +0.27%	18.30	18.45	18.10	18.35	18.28	18.35	631,600
2/7/2023	-0.05 / -0.27%	18.35	18.55	18.20	18.30	18.36	18.30	220,600
2/6/2023	-0.05 / -0.27%	18.40	18.55	18.10	18.35	18.27	18.35	319,700
2/3/2023	-0.20 / -1.08%	18.60	18.60	18.20	18.40	18.47	18.40	1,295,000
2/2/2023	+0.10 / +0.54%	18.50	18.65	18.20	18.60	18.41	18.60	232,100
2/1/2023	-0.20 / -1.07%	18.70	18.85	18.20	18.50	18.60	18.50	840,800
1/31/2023	-0.05 / -0.27%	18.65	18.90	18.55	18.70	18.67	18.70	310,300
1/30/2023	-0.10 / -0.53%	18.85	19.00	18.50	18.75	18.74	18.75	321,900
1/27/2023	+0.25 / +1.34%	18.65	19.20	18.65	18.85	18.89	18.85	286,200
1/19/2023	0.00 / 0.00%	18.50	18.75	18.30	18.60	18.51	18.60	484,300
1/18/2023	+0.15 / +0.81%	18.45	18.70	18.35	18.60	18.49	18.60	303,700
1/17/2023	-0.05 / -0.27%	18.50	18.60	18.20	18.45	18.38	18.45	274,900
1/16/2023	0.00 / 0.00%	18.50	18.60	18.20	18.50	18.37	18.50	277,900
1/13/2023	0.00 / 0.00%	18.50	18.70	18.20	18.50	18.42	18.50	283,800
1/12/2023	0.00 / 0.00%	18.50	18.50	18.20	18.50	18.37	18.50	268,600
1/11/2023	0.00 / 0.00%	18.55	18.55	18.20	18.50	18.39	18.50	219,000
1/10/2023	+0.05 / +0.27%	18.45	18.70	18.20	18.50	18.39	18.50	477,700
1/9/2023	0.00 / 0.00%	18.45	18.70	18.35	18.45	18.45	18.45	286,600
1/6/2023	-0.05 / -0.27%	18.50	18.50	18.20	18.45	18.40	18.45	511,500
1/5/2023	0.00 / 0.00%	18.50	18.50	18.35	18.50	18.41	18.50	372,400
1/4/2023	0.00 / 0.00%	18.35	18.50	18.20	18.50	18.36	18.50	524,500
1/3/2023	+0.25 / +1.37%	18.20	18.55	18.20	18.50	18.43	18.50	219,800
12/30/2022	-0.20 / -1.08%	18.45	18.60	18.25	18.25	18.35	18.25	222,600
12/29/2022	-0.05 / -0.27%	18.50	18.50	18.30	18.45	18.39	18.45	578,800
12/28/2022	-0.05 / -0.27%	18.60	18.75	18.35	18.50	18.50	18.50	188,900

<<Previous 30 days Next 30 days>>

CDC News

25/10	CDC: BOD resolution dated October 23, 2024
07/10	CDC: BOD resolution dated October 02, 2024
27/09	CDC: Change in personnel
12/09	CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09	CDC: Report affiliated person trade - DAO THI MINH HIEN