Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2011	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.00	1.56	23,600
12/6/2011	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	1.63	19,480
12/5/2011	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.60	1.70	9,630
12/2/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.63	30
12/1/2011	-0.10 / -1.35%	7.60	7.60	7.10	7.30	7.30	1.63	630
11/30/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.65	0
11/29/2011	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.40	1.65	5,160
11/28/2011	-0.10 / -1.33%	7.20	7.70	7.20	7.40	7.40	1.65	52,820
11/25/2011	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	1.67	1,040
11/24/2011	+0.10 / +1.39%	7.00	7.30	6.90	7.30	7.30	1.63	2,180
11/23/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	1.61	23,410
11/22/2011	-0.10 / -1.43%	6.90	7.10	6.70	6.90	6.90	1.54	113,860
11/21/2011	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	1.56	920
11/18/2011	-0.30 / -4.29%	6.70	7.00	6.70	6.70	6.70	1.50	28,760
11/17/2011	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.00	1.56	6,220
11/16/2011	+0.30 / +4.29%	7.20	7.30	6.90	7.30	7.30	1.63	3,160
11/15/2011	-0.30 / -4.11%	7.20	7.50	7.00	7.00	7.00	1.56	40,160
11/14/2011	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	1.63	20,980
11/11/2011	-0.30 / -3.95%	7.50	7.70	7.30	7.30	7.30	1.63	29,000
11/10/2011	-0.20 / -2.56%	7.60	7.70	7.60	7.60	7.60	1.70	5,990
11/9/2011	-0.20 / -2.50%	8.20	8.40	7.80	7.80	7.80	1.74	5,450
11/8/2011	-0.20 / -2.44%	7.80	8.20	7.80	8.00	8.00	1.79	11,920
11/7/2011	-0.40 / -4.65%	8.60	8.60	8.20	8.20	8.20	1.83	17,140
11/4/2011	0.00 / 0.00%	8.40	8.60	8.40	8.60	8.60	1.92	1,260
11/3/2011	0.00 / 0.00%	8.40	8.70	8.40	8.60	8.60	1.92	2,500
11/2/2011	-0.30 / -3.37%	9.10	9.10	8.60	8.60	8.60	1.92	6,550
11/1/2011	-0.40 / -4.30%	9.00	9.00	8.90	8.90	8.90	1.99	17,730
10/31/2011	-0.10 / -1.06%	9.60	9.60	9.10	9.30	9.30	2.08	49,500
10/28/2011	+0.40 / +4.44%	8.90	9.40	8.90	9.40	9.40	2.10	36,990
10/27/2011	+0.10 / +1.12%	9.20	9.20	8.60	9.00	9.00	2.01	31,220

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel