Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/28/2023	-0.10 / -0.50%	20.05	20.05	19.60	19.95	19.75	19.95	897,100
12/27/2023	+0.20 / +1.01%	19.85	20.05	18.65	20.05	19.51	20.05	1,006,600
12/26/2023	-0.25 / -1.24%	20.10	20.15	19.70	19.85	19.93	19.85	689,400
12/25/2023	0.00 / 0.00%	20.10	20.20	19.85	20.10	20.03	20.10	776,600
12/22/2023	+0.10 / +0.50%	20.00	20.20	19.85	20.10	20.03	20.10	935,800
12/21/2023	0.00 / 0.00%	20.00	20.05	19.90	20.00	19.93	20.00	678,800
12/20/2023	0.00 / 0.00%	20.00	20.15	19.90	20.00	19.95	20.00	1,060,600
12/19/2023	+0.15 / +0.76%	19.85	20.00	19.70	20.00	19.78	20.00	732,200
12/18/2023	0.00 / 0.00%	19.85	20.00	19.50	19.85	19.70	19.85	987,219
12/15/2023	-0.05 / -0.25%	19.90	20.00	19.80	19.85	19.86	19.85	777,500
12/14/2023	+0.05 / +0.25%	19.85	20.10	19.55	19.90	19.83	19.90	777,000
12/13/2023	-0.05 / -0.25%	19.85	19.90	19.50	19.85	19.64	19.85	748,300
12/12/2023	-0.20 / -1.00%	20.10	20.10	19.45	19.90	19.76	19.90	1,025,100
12/11/2023	+0.05 / +0.25%	20.05	20.15	19.70	20.10	19.92	20.10	715,100
12/8/2023	-0.10 / -0.50%	20.15	20.30	19.75	20.05	20.07	20.05	720,600
12/7/2023	-0.05 / -0.25%	20.20	20.25	19.70	20.15	19.98	20.15	757,300
12/6/2023	+0.15 / +0.75%	20.05	20.20	19.55	20.20	19.88	20.20	801,000
12/5/2023	0.00 / 0.00%	20.05	20.10	19.60	20.05	19.84	20.05	850,600
12/4/2023	+0.15 / +0.75%	19.95	20.15	19.85	20.05	19.98	20.05	1,059,600
12/1/2023	-0.15 / -0.75%	20.05	20.40	19.90	19.90	20.08	19.90	721,800
11/30/2023	-0.15 / -0.74%	20.30	20.45	20.05	20.05	20.19	20.05	995,500
11/29/2023	-0.05 / -0.25%	20.25	20.50	20.15	20.20	20.32	20.20	721,600
11/28/2023	+0.10 / +0.50%	20.15	20.25	19.95	20.25	20.09	20.25	717,400
11/27/2023	+0.15 / +0.75%	20.00	20.20	19.95	20.15	20.08	20.15	762,000
11/24/2023	-0.25 / -1.23%	20.25	20.35	20.00	20.00	20.22	20.00	739,400
11/23/2023	0.00 / 0.00%	20.25	20.35	20.15	20.25	20.25	20.25	743,100
11/22/2023	0.00 / 0.00%	20.25	20.40	20.05	20.25	20.18	20.25	726,700
11/21/2023	0.00 / 0.00%	20.25	20.35	20.10	20.25	20.18	20.25	754,800
11/20/2023	0.00 / 0.00%	20.15	20.35	20.05	20.25	20.19	20.25	1,468,900
11/17/2023	+0.10 / +0.50%	20.15	20.45	20.00	20.25	20.18	20.25	686,600

<<Previous 30 days Next 30 days>>

CDC News

25/10	CDC: BOD resolution dated October 23, 2024
07/10	CDC: BOD resolution dated October 02, 2024
27/09	CDC: Change in personnel
12/09	CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09	CDC: Report affiliated person trade - DAO THI MINH HIEN