Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/19/2011	+0.20 / +3.45%	5.90	6.00	5.90	6.00	6.00	1.61	16,910
12/16/2011	+0.20 / +3.57%	5.80	5.80	5.40	5.80	5.80	1.55	18,330
12/15/2011	-0.20 / -3.45%	6.00	6.00	5.60	5.60	5.60	1.50	25,240
12/14/2011	-0.30 / -4.92%	6.10	6.10	5.80	5.80	5.80	1.55	28,460
12/13/2011	-0.10 / -1.61%	6.20	6.20	6.00	6.10	6.10	1.63	12,820
12/12/2011	-0.20 / -3.13%	6.30	6.30	6.20	6.20	6.20	1.66	13,410
12/9/2011	-0.30 / -4.48%	6.50	6.70	6.40	6.40	6.40	1.72	19,300
12/8/2011	-0.30 / -4.29%	6.80	6.90	6.70	6.70	6.70	1.80	31,150
12/7/2011	-0.30 / -4.11%	7.20	7.30	7.00	7.00	7.00	1.88	23,600
12/6/2011	-0.30 / -3.95%	7.70	7.70	7.30	7.30	7.30	1.96	19,480
12/5/2011	+0.30 / +4.11%	7.00	7.60	7.00	7.60	7.60	2.04	9,630
12/2/2011	0.00 / 0.00%	7.30	7.30	7.30	7.30	7.30	1.96	30
12/1/2011	-0.10 / -1.35%	7.60	7.60	7.10	7.30	7.30	1.96	630
11/30/2011	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	1.98	0
11/29/2011	0.00 / 0.00%	7.30	7.40	7.10	7.40	7.40	1.98	5,160
11/28/2011	-0.10 / -1.33%	7.20	7.70	7.20	7.40	7.40	1.98	52,820
11/25/2011	+0.20 / +2.74%	7.30	7.50	7.30	7.50	7.50	2.01	1,040
11/24/2011	+0.10 / +1.39%	7.00	7.30	6.90	7.30	7.30	1.96	2,180
11/23/2011	+0.30 / +4.35%	7.20	7.20	7.20	7.20	7.20	1.93	23,410
11/22/2011	-0.10 / -1.43%	6.90	7.10	6.70	6.90	6.90	1.85	113,860
11/21/2011	+0.30 / +4.48%	6.80	7.00	6.80	7.00	7.00	1.88	920
11/18/2011	-0.30 / -4.29%	6.70	7.00	6.70	6.70	6.70	1.80	28,760
11/17/2011	-0.30 / -4.11%	7.50	7.50	7.00	7.00	7.00	1.88	6,220
11/16/2011	+0.30 / +4.29%	7.20	7.30	6.90	7.30	7.30	1.96	3,160
11/15/2011	-0.30 / -4.11%	7.20	7.50	7.00	7.00	7.00	1.88	40,160
11/14/2011	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	1.96	20,980
11/11/2011	-0.30 / -3.95%	7.50	7.70	7.30	7.30	7.30	1.96	29,000
11/10/2011	-0.20 / -2.56%	7.60	7.70	7.60	7.60	7.60	2.04	5,990
11/9/2011	-0.20 / -2.50%	8.20	8.40	7.80	7.80	7.80	2.09	5,450
11/8/2011	-0.20 / -2.44%	7.80	8.20	7.80	8.00	8.00	2.14	11,920

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel