Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2015	0.00 / 0.00%	7.90	7.90	7.50	7.80	7.52	2.13	8,380
12/14/2015	+0.20 / +2.63%	7.70	7.80	7.70	7.80	7.72	2.13	18,010
12/11/2015	+0.20 / +2.70%	7.40	7.60	7.40	7.60	7.51	2.07	34,220
12/10/2015	-0.30 / -3.90%	7.50	7.60	7.40	7.40	7.48	2.02	12,030
12/9/2015	0.00 / 0.00%	7.80	7.80	7.60	7.70	7.71	2.10	15,040
12/8/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.69	2.10	40,710
12/7/2015	+0.10 / +1.32%	7.60	7.70	7.50	7.70	7.58	2.10	20,570
12/4/2015	0.00 / 0.00%	7.50	7.60	7.40	7.60	7.50	2.07	6,930
12/3/2015	-0.10 / -1.30%	7.70	7.70	7.50	7.60	7.63	2.07	760
12/2/2015	+0.40 / +5.48%	7.60	7.70	7.30	7.70	7.48	2.10	1,470
12/1/2015	-0.20 / -2.67%	7.70	7.70	7.30	7.30	7.48	1.99	14,040
11/30/2015	0.00 / 0.00%	7.80	7.80	7.30	7.50	7.49	2.04	16,020
11/27/2015	-0.20 / -2.60%	7.90	7.90	7.50	7.50	7.54	2.04	33,820
11/26/2015	0.00 / 0.00%	7.70	7.80	7.70	7.70	7.73	2.10	26,940
11/25/2015	-0.10 / -1.28%	7.80	7.80	7.70	7.70	7.73	2.10	8,670
11/24/2015	0.00 / 0.00%	7.70	7.80	7.60	7.80	7.74	2.13	23,890
11/23/2015	0.00 / 0.00%	7.90	7.90	7.60	7.80	7.65	2.13	10,060
11/20/2015	+0.30 / +4.00%	7.50	7.90	7.50	7.80	7.61	2.13	45,490
11/19/2015	-0.30 / -3.85%	7.80	7.80	7.50	7.50	7.63	2.04	15,200
11/18/2015	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.71	2.13	14,390
11/17/2015	+0.10 / +1.28%	7.90	7.90	7.80	7.90	7.83	2.15	11,360
11/16/2015	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.89	2.13	31,560
11/13/2015	-0.10 / -1.25%	7.90	8.00	7.90	7.90	7.93	2.15	38,280
11/12/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.94	2.18	27,590
11/11/2015	0.00 / 0.00%	8.00	8.00	7.90	8.00	7.98	2.18	2,920
11/10/2015	+0.20 / +2.56%	7.80	8.00	7.80	8.00	7.96	2.18	59,410
11/9/2015	-0.10 / -1.27%	7.90	7.90	7.70	7.80	7.84	2.13	25,270
11/6/2015	+0.20 / +2.60%	7.70	7.90	7.70	7.90	7.72	2.15	28,880
11/5/2015	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.79	2.10	60,820
11/4/2015	-0.10 / -1.23%	8.10	8.10	8.00	8.00	8.00	2.18	42,110

<<Previous 30 days Next 30 days>>

CDC News

29/04	CDC: Change in personnel
28/04	CDC: BOD resolution dated April 26, 2025
23/04	CDC: Notification Affiliated person trade
04/04	CDC: Reminder of information disclosure
03/04	CDC: Change in personnel