Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, February 5, 2025 1:35:51 AM - Markets closed
VN-INDEX 1,264.68 +11.65/+0.93%
HNX-INDEX 226.61 +3.12/+1.40%
UPCOM-INDEX 95.31 +0.80/+0.84%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
17.15 -0.25/-1.44%
3:05:01 PM
Closing price on 12/11/2019
16.90 0.00/0.00%
Open 16.90
High 16.90
Low 16.90
Volume 0
Split-adjusted Price 10.05

Create Alert at: 16 18 19 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/11/2019 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 10.05 0
12/10/2019 +0.40 / +2.42% 17.65 17.65 16.90 16.90 17.28 10.05 110
12/9/2019 -0.30 / -1.79% 16.50 16.50 16.50 16.50 16.50 9.81 140
12/6/2019 +0.40 / +2.44% 16.80 16.80 16.80 16.80 16.80 9.99 20
12/5/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 9.75 0
12/4/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 9.75 0
12/3/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 9.75 0
12/2/2019 0.00 / 0.00% 16.40 16.40 16.40 16.40 16.40 9.75 0
11/29/2019 +0.40 / +2.50% 16.40 16.40 16.40 16.40 16.40 9.75 10
11/28/2019 0.00 / 0.00% 16.00 16.00 15.80 16.00 15.92 9.51 5,780
11/27/2019 +0.20 / +1.27% 16.00 16.90 16.00 16.00 16.23 9.51 1,130
11/26/2019 -0.20 / -1.25% 17.10 17.10 15.80 15.80 16.40 9.39 2,500
11/25/2019 -0.10 / -0.62% 16.00 16.00 16.00 16.00 16.00 9.51 10
11/22/2019 -0.40 / -2.42% 15.50 16.15 15.50 16.10 15.54 9.57 4,440
11/21/2019 +0.10 / +0.61% 16.70 16.70 16.00 16.50 16.02 9.81 2,560
11/20/2019 +0.40 / +2.50% 16.40 16.40 16.40 16.40 16.40 9.75 100
11/19/2019 -0.30 / -1.84% 16.05 16.05 16.00 16.00 16.00 9.51 250
11/18/2019 +0.30 / +1.88% 15.75 16.30 15.75 16.30 16.03 9.69 70
11/15/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 9.51 0
11/14/2019 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 9.51 0
11/13/2019 +0.40 / +2.56% 16.00 16.00 16.00 16.00 16.00 9.51 1,000
11/12/2019 +0.50 / +3.31% 15.60 15.60 15.60 15.60 15.60 9.27 100
11/11/2019 -1.00 / -6.21% 15.10 15.10 15.10 15.10 15.10 8.98 1,220
11/8/2019 +0.65 / +4.21% 16.10 16.10 16.10 16.10 16.10 9.57 40
11/7/2019 0.00 / 0.00% 15.45 15.45 15.45 15.45 15.45 9.18 0
11/6/2019 +0.80 / +5.46% 13.65 15.65 13.65 15.45 14.95 9.18 3,210
11/5/2019 +0.95 / +6.93% 13.05 14.65 13.05 14.65 13.85 8.71 200
11/4/2019 +0.85 / +6.61% 13.70 13.70 13.70 13.70 13.70 8.14 20
11/1/2019 +0.80 / +6.64% 11.35 12.85 11.35 12.85 12.05 7.64 20
10/31/2019 -0.70 / -5.49% 12.05 12.05 12.05 12.05 12.05 7.16 10
CDC News
04/02 CDC: BOD resolution dated January 23, 2025
15/01 CDC: Signing an audit service agreement
13/01 CDC: BOD resolution dated January 09, 2025
06/01 CDC: Resolution on the transfer of 49% charter capital
06/01 CDC: Transferring charter capital of Chuong Duong Trading JSC
Related Companies
Volume Price Change
ACS  0 6.90 0.00%
ALV  3,200 5.90 0.00%
AMS  32,200 8.90 2.30%
ATB  0 0.70 0.00%
BAX  200 39.50 -3.66%
BCE  52,700 9.57 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,264.68 +11.65/+0.93%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.