Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 10:31:00 PM - Markets open
VN-INDEX 1,290.92 -0.57/-0.04%
HNX-INDEX 235.71 -0.21/-0.09%
UPCOM-INDEX 93.90 +0.39/+0.42%
Chuong Duong Corporation (CDC : HOSE)
Industrials : Heavy Construction
17.50 0.00/0.00%
3:04:59 PM
Closing price on 11/4/2020
26.30 +0.30/+1.15%
Open 27.00
High 27.00
Low 26.25
Volume 101,800
Split-adjusted Price 16.64

Create Alert at: 16 18 19 ...
CDC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2020 +0.30 / +1.15% 27.00 27.00 26.25 26.30 26.34 16.64 101,800
11/3/2020 0.00 / 0.00% 27.00 27.00 26.00 26.00 26.00 16.45 16,980
11/2/2020 0.00 / 0.00% 26.35 26.35 26.00 26.00 26.23 16.45 60
10/30/2020 0.00 / 0.00% 26.40 26.40 25.90 26.00 26.00 16.45 3,030
10/29/2020 -0.50 / -1.89% 26.50 26.50 26.00 26.00 26.19 16.45 840
10/28/2020 -0.45 / -1.67% 26.95 26.95 25.30 26.50 26.50 16.77 80
10/27/2020 +0.95 / +3.65% 27.45 27.45 26.90 26.95 26.95 17.05 320
10/26/2020 0.00 / 0.00% 25.50 26.00 25.50 26.00 26.00 16.45 88,970
10/23/2020 +0.90 / +3.59% 26.55 26.55 26.00 26.00 26.32 16.45 380
10/22/2020 -1.35 / -5.10% 26.75 26.75 25.10 25.10 25.96 15.88 1,040
10/21/2020 +0.85 / +3.32% 27.00 27.00 25.50 26.45 25.64 16.74 1,170
10/20/2020 -0.80 / -3.03% 24.65 27.45 24.65 25.60 26.15 16.20 650
10/19/2020 -0.05 / -0.19% 26.45 26.45 26.35 26.40 26.40 16.71 650
10/16/2020 +0.45 / +1.73% 26.00 26.45 24.20 26.45 25.40 16.74 2,480
10/15/2020 -0.70 / -2.62% 27.00 27.00 26.00 26.00 26.06 16.45 3,530
10/14/2020 +1.20 / +4.71% 27.25 27.25 26.00 26.70 26.24 16.90 2,020
10/13/2020 -0.50 / -1.92% 25.50 25.50 25.50 25.50 25.50 16.14 500
10/12/2020 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 16.45 2,200
10/9/2020 -0.20 / -0.77% 26.65 26.90 25.80 25.80 25.93 16.33 270
10/8/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.45 500
10/7/2020 +0.65 / +2.56% 25.45 26.00 25.30 26.00 26.00 16.45 600
10/6/2020 -0.65 / -2.50% 25.35 25.35 25.35 25.35 25.35 16.04 10
10/5/2020 -0.05 / -0.19% 26.65 26.65 26.00 26.00 26.20 16.45 5,610
10/2/2020 +0.95 / +3.78% 26.80 26.85 26.00 26.05 26.51 16.48 19,990
10/1/2020 -0.50 / -1.95% 25.10 25.10 25.10 25.10 25.10 15.88 20
9/30/2020 -0.40 / -1.54% 26.00 26.00 25.60 25.60 25.73 16.20 4,430
9/29/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 16.45 0
9/28/2020 +0.45 / +1.76% 26.00 26.00 26.00 26.00 26.00 16.45 400
9/25/2020 -0.05 / -0.20% 25.60 27.00 25.50 25.55 25.80 16.17 2,830
9/24/2020 +0.10 / +0.39% 25.65 25.65 25.60 25.60 25.60 16.20 120
CDC News
11:03 CDC: Change in personnel
12/09 CDC: Report on the day nolonger being major shareholders - Trinh Duy Minh
09/09 CDC: Report affiliated person trade - DAO THI MINH HIEN
29/08 CDC: Resolution on the AGM 2024
28/08 CDC: Notification Affiliated person trade
Related Companies
Volume Price Change
ACS  100 6.10 0.00%
ALV  30,300 6.20 0.00%
AMS  214,600 10.00 2.04%
ATB  78,500 0.50 -16.67%
BAX  0 38.50 0.00%
BCE  18,800 5.78 0.52%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.92 -0.57/-0.04%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.