|
Closing price on 11/23/2007
|
|
| Open |
162.00 |
| High |
162.00 |
| Low |
158.50 |
| Volume |
10,500 |
| Split-adjusted Price |
9.77 |
|
|
CDC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/23/2007
|
-1.00 / -0.62%
|
162.00
|
162.00
|
158.50
|
160.00
|
160.00
|
9.77
|
10,500
|
|
|
11/22/2007
|
-2.50 / -1.53%
|
166.90
|
168.00
|
160.00
|
161.00
|
161.00
|
9.83
|
23,700
|
|
|
11/21/2007
|
-3.50 / -2.10%
|
168.60
|
178.00
|
158.10
|
163.50
|
163.50
|
9.98
|
32,400
|
|
|
11/20/2007
|
+2.50 / +1.52%
|
176.00
|
176.00
|
163.10
|
167.00
|
167.00
|
10.19
|
61,300
|
|
|
11/19/2007
|
+11.50 / +7.52%
|
152.10
|
164.50
|
152.00
|
164.50
|
164.50
|
10.04
|
23,500
|
|
|
11/16/2007
|
+3.00 / +2.00%
|
150.00
|
153.00
|
147.00
|
153.00
|
153.00
|
9.34
|
38,100
|
|
|
11/15/2007
|
-16.00 / -9.64%
|
170.00
|
170.00
|
148.50
|
150.00
|
150.00
|
9.16
|
24,000
|
|
|
11/14/2007
|
+7.80 / +4.93%
|
143.10
|
174.90
|
143.10
|
166.00
|
166.00
|
10.13
|
81,000
|
|
|
11/13/2007
|
-11.80 / -6.94%
|
164.50
|
164.50
|
158.20
|
158.20
|
158.20
|
9.66
|
14,400
|
|
|
11/12/2007
|
-15.00 / -8.11%
|
180.00
|
183.50
|
170.00
|
170.00
|
170.00
|
10.38
|
25,600
|
|
|
11/9/2007
|
0.00 / 0.00%
|
186.00
|
188.00
|
178.10
|
185.00
|
185.00
|
11.29
|
18,700
|
|
|
11/8/2007
|
-11.00 / -5.61%
|
200.00
|
210.00
|
180.00
|
185.00
|
185.00
|
11.29
|
48,400
|
|
|
11/7/2007
|
-19.80 / -9.18%
|
194.30
|
218.00
|
194.30
|
196.00
|
196.00
|
11.96
|
125,000
|
|
|
11/6/2007
|
-23.10 / -9.67%
|
215.80
|
215.80
|
215.80
|
215.80
|
215.80
|
13.17
|
3,000
|
|
|
11/5/2007
|
-15.60 / -6.13%
|
240.50
|
240.50
|
238.90
|
238.90
|
238.90
|
14.58
|
2,100
|
|
|
11/2/2007
|
-39.50 / -13.44%
|
310.90
|
310.90
|
254.50
|
254.50
|
254.50
|
15.53
|
29,500
|
|
|
11/1/2007
|
+294.00 / +0.00%
|
251.00
|
298.00
|
250.00
|
294.00
|
294.00
|
17.94
|
35,600
|
|
|